| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 5.97 | 6.01 | 5.91 | 5.98 | 59.8 | 0.0 (0.0%) | 16,175 |
| 27 Dec 2006 | USD | 6.2 | 6.2299 | 5.93 | 5.98 | 59.8 | -0.27 (-4.32%) | 40,760 |
| 26 Dec 2006 | USD | 6.24 | 6.4 | 6.01 | 6.25 | 62.5 | -0.05 (-0.79%) | 5,621 |
| 25 Dec 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 6.44 | 6.455 | 6.24 | 6.3 | 63 | -0.19 (-2.93%) | 4,302 |
| 21 Dec 2006 | USD | 6.35 | 6.5 | 6.35 | 6.49 | 64.9 | +0.21 (+3.34%) | 4,761 |
| 20 Dec 2006 | USD | 6.2 | 6.38 | 6.16 | 6.28 | 62.8 | +0.11 (+1.78%) | 2,195 |
| 19 Dec 2006 | USD | 6.11 | 6.23 | 6.11 | 6.17 | 61.7 | -0.01 (-0.16%) | 5,196 |
| 18 Dec 2006 | USD | 6.44 | 6.45 | 6.1 | 6.18 | 61.8 | -0.17 (-2.68%) | 7,423 |
| 15 Dec 2006 | USD | 6.21 | 6.4 | 6.14 | 6.35 | 63.5 | +0.17 (+2.75%) | 10,762 |
| 14 Dec 2006 | USD | 6.15 | 6.24 | 6.1006 | 6.18 | 61.8 | +0.05 (+0.82%) | 6,222 |
| 13 Dec 2006 | USD | 6.13 | 6.21 | 6.1 | 6.13 | 61.3 | 0.0 (0.0%) | 3,695 |
| 12 Dec 2006 | USD | 6.19 | 6.28 | 6.1 | 6.13 | 61.3 | -0.02 (-0.33%) | 3,464 |
| 11 Dec 2006 | USD | 6.3 | 6.43 | 6.12 | 6.15 | 61.5 | 0.0 (0.0%) | 5,000 |
| 8 Dec 2006 | USD | 6.07 | 6.39 | 6.07 | 6.15 | 61.5 | +0.02 (+0.33%) | 3,543 |
| 7 Dec 2006 | USD | 6.08 | 6.2 | 6.05 | 6.13 | 61.3 | -0.05 (-0.81%) | 5,008 |
| 6 Dec 2006 | USD | 6.07 | 6.26 | 6.05 | 6.18 | 61.8 | -0.02 (-0.32%) | 5,363 |
| 5 Dec 2006 | USD | 6.12 | 6.29 | 6.05 | 6.2 | 62 | +0.04 (+0.65%) | 7,136 |
| 4 Dec 2006 | USD | 6.03 | 6.3 | 6.03 | 6.16 | 61.6 | +0.09 (+1.48%) | 5,312 |
| 1 Dec 2006 | USD | 6.05 | 6.25 | 6.05 | 6.07 | 60.7 | -0.07 (-1.14%) | 4,941 |
| 30 Nov 2006 | USD | 6.21 | 6.23 | 6.08 | 6.14 | 61.4 | -0.03 (-0.49%) | 5,931 |
| 29 Nov 2006 | USD | 6.07 | 6.4 | 6.07 | 6.17 | 61.7 | +0.17 (+2.83%) | 2,630 |
| 28 Nov 2006 | USD | 5.71 | 6.35 | 5.5 | 6 | 60 | +0.29 (+5.08%) | 31,049 |
| 27 Nov 2006 | USD | 5.88 | 6.19 | 5.51 | 5.71 | 57.1 | -0.11 (-1.89%) | 6,529 |
| 24 Nov 2006 | USD | 6.45 | 6.47 | 5.82 | 5.82 | 58.2 | -0.22 (-3.64%) | 2,762 |
| 23 Nov 2006 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 6.09 | 6.2 | 6 | 6.04 | 60.4 | -0.1 (-1.63%) | 9,986 |
| 21 Nov 2006 | USD | 6.14 | 6.31 | 6 | 6.14 | 61.4 | -0.05 (-0.81%) | 31,324 |
| 20 Nov 2006 | USD | 6.33 | 6.39 | 6.16 | 6.19 | 61.9 | -0.21 (-3.28%) | 3,442 |
| 17 Nov 2006 | USD | 6.48 | 6.62 | 6.36 | 6.4 | 64 | -0.02 (-0.31%) | 10,539 |
