| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | USD | 6.68 | 6.9 | 6.33 | 6.42 | 64.2 | -0.24 (-3.60%) | 21,385 |
| 15 Nov 2006 | USD | 6.79 | 6.79 | 6.45 | 6.66 | 66.6 | +0.29 (+4.55%) | 5,233 |
| 14 Nov 2006 | USD | 6.63 | 7 | 6.15 | 6.37 | 63.7 | -0.4 (-5.91%) | 46,711 |
| 13 Nov 2006 | USD | 6.05 | 7.1 | 5.94 | 6.77 | 67.7 | +0.75 (+12.46%) | 12,508 |
| 10 Nov 2006 | USD | 5.65 | 6.05 | 5.65 | 6.02 | 60.2 | +0.34 (+5.99%) | 6,611 |
| 9 Nov 2006 | USD | 5.45 | 5.69 | 5.4101 | 5.68 | 56.8 | +0.23 (+4.22%) | 11,673 |
| 8 Nov 2006 | USD | 5.48 | 5.91 | 5.35 | 5.45 | 54.5 | -0.1 (-1.80%) | 45,957 |
| 7 Nov 2006 | USD | 5.18 | 5.56 | 5.17 | 5.55 | 55.5 | +0.33 (+6.32%) | 4,293 |
| 6 Nov 2006 | USD | 5.3 | 5.3 | 5.19 | 5.22 | 52.2 | -0.01 (-0.19%) | 3,972 |
| 3 Nov 2006 | USD | 5.15 | 5.27 | 5.14 | 5.23 | 52.3 | +0.03 (+0.58%) | 3,713 |
| 2 Nov 2006 | USD | 5.2 | 5.26 | 5.2 | 5.2 | 52 | -0.05 (-0.95%) | 4,075 |
| 1 Nov 2006 | USD | 5.28 | 5.31 | 5.22 | 5.25 | 52.5 | +0.02 (+0.38%) | 6,001 |
| 31 Oct 2006 | USD | 5.15 | 5.2999 | 5.15 | 5.23 | 52.3 | +0.04 (+0.77%) | 6,730 |
| 30 Oct 2006 | USD | 5.2 | 5.28 | 5.16 | 5.19 | 51.9 | -0.01 (-0.19%) | 4,273 |
| 27 Oct 2006 | USD | 5.19 | 5.25 | 5.11 | 5.2 | 52 | +0.01 (+0.19%) | 5,716 |
| 26 Oct 2006 | USD | 5.25 | 5.33 | 5.15 | 5.19 | 51.9 | -0.05 (-0.95%) | 15,958 |
| 25 Oct 2006 | USD | 5.43 | 5.43 | 5.1 | 5.24 | 52.4 | -0.17 (-3.14%) | 25,994 |
| 24 Oct 2006 | USD | 5.51 | 5.62 | 5.28 | 5.41 | 54.1 | -0.18 (-3.22%) | 45,515 |
| 23 Oct 2006 | USD | 4.86 | 5.79 | 4.8 | 5.59 | 55.9 | -4.65 (-45.41%) | 629,622 |
| 20 Oct 2006 | USD | 9.84 | 10.24 | 9.52 | 10.24 | 102.4 | +0.53 (+5.46%) | 37,780 |
| 19 Oct 2006 | USD | 9.57 | 10.05 | 9.49 | 9.71 | 97.1 | +0.09 (+0.94%) | 25,377 |
| 18 Oct 2006 | USD | 9.78 | 9.78 | 9.51 | 9.62 | 96.2 | -0.05 (-0.52%) | 7,014 |
| 17 Oct 2006 | USD | 10.03 | 10.26 | 9.6 | 9.67 | 96.7 | -0.46 (-4.54%) | 9,311 |
| 16 Oct 2006 | USD | 9.59 | 10.74 | 9.44 | 10.13 | 101.3 | +0.62 (+6.52%) | 38,508 |
| 13 Oct 2006 | USD | 9.69 | 9.73 | 9.51 | 9.51 | 95.1 | -0.13 (-1.35%) | 3,017 |
| 12 Oct 2006 | USD | 9.44 | 9.64 | 9.28 | 9.64 | 96.4 | +0.31 (+3.32%) | 7,133 |
| 11 Oct 2006 | USD | 9.34 | 9.5 | 9.3 | 9.33 | 93.3 | -0.05 (-0.53%) | 2,049 |
| 10 Oct 2006 | USD | 9.36 | 9.5 | 9.29 | 9.38 | 93.8 | -0.03 (-0.32%) | 2,291 |
| 9 Oct 2006 | USD | 9.48 | 9.53 | 9.19 | 9.41 | 94.1 | +0.1 (+1.07%) | 3,541 |
| 6 Oct 2006 | USD | 9.33 | 9.41 | 9.18 | 9.31 | 93.1 | +0.11 (+1.20%) | 17,990 |
