| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | USD | 9.22 | 9.29 | 8.66 | 9.2 | 92 | -0.09 (-0.97%) | 1,463 |
| 4 Oct 2006 | USD | 9.09 | 9.35 | 9.07 | 9.29 | 92.9 | +0.21 (+2.31%) | 1,336 |
| 3 Oct 2006 | USD | 9.07 | 9.13 | 9 | 9.08 | 90.8 | +0.08 (+0.89%) | 1,331 |
| 2 Oct 2006 | USD | 9.46 | 9.58 | 8.94 | 9 | 90 | -0.41 (-4.36%) | 4,336 |
| 29 Sep 2006 | USD | 9.26 | 9.5 | 8.98 | 9.41 | 94.1 | +0.07 (+0.75%) | 70,921 |
| 28 Sep 2006 | USD | 8.95 | 9.67 | 8.95 | 9.34 | 93.4 | -0.08 (-0.85%) | 3,146 |
| 27 Sep 2006 | USD | 8.65 | 9.46 | 8.65 | 9.42 | 94.2 | +0.6 (+6.80%) | 832 |
| 26 Sep 2006 | USD | 8.6 | 9.11 | 8.4 | 8.82 | 88.2 | -0.18 (-2%) | 7,649 |
| 25 Sep 2006 | USD | 9.52 | 9.55 | 8.62 | 9 | 90 | -0.31 (-3.33%) | 1,122 |
| 22 Sep 2006 | USD | 9.31 | 9.5 | 9.11 | 9.31 | 93.1 | -0.08 (-0.85%) | 826 |
| 21 Sep 2006 | USD | 9.49 | 9.64 | 9.37 | 9.39 | 93.9 | +0.11 (+1.19%) | 587 |
| 20 Sep 2006 | USD | 9.54 | 9.66 | 9.12 | 9.28 | 92.8 | -0.52 (-5.31%) | 5,138 |
| 19 Sep 2006 | USD | 9.65 | 9.85 | 9.51 | 9.8 | 98 | 0.0 (0.0%) | 853 |
| 18 Sep 2006 | USD | 9.7 | 9.98 | 9.68 | 9.8 | 98 | +0.05 (+0.51%) | 2,188 |
| 15 Sep 2006 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 97.5 | -0.3 (-2.99%) | 350 |
| 14 Sep 2006 | USD | 9.8 | 10.18 | 9.8 | 10.05 | 100.5 | -0.05 (-0.50%) | 1,110 |
| 13 Sep 2006 | USD | 9.76 | 10.5 | 9.75 | 10.1 | 101 | -0.2 (-1.94%) | 1,825 |
| 12 Sep 2006 | USD | 10.2 | 10.44 | 9.8 | 10.3 | 103 | +0.21 (+2.08%) | 1,410 |
| 11 Sep 2006 | USD | 10.06 | 10.1 | 9.83 | 10.09 | 100.9 | +0.04 (+0.40%) | 1,712 |
| 8 Sep 2006 | USD | 9.75 | 10.1 | 9.73 | 10.05 | 100.5 | +0.61 (+6.46%) | 2,020 |
| 7 Sep 2006 | USD | 9.8 | 9.99 | 9.16 | 9.44 | 94.4 | -0.38 (-3.87%) | 2,025 |
| 6 Sep 2006 | USD | 9.85 | 9.95 | 9.81 | 9.82 | 98.2 | -0.03 (-0.30%) | 420 |
| 5 Sep 2006 | USD | 10 | 10 | 9.85 | 9.85 | 98.5 | -0.15 (-1.50%) | 140 |
| 4 Sep 2006 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 10 | 10 | 9.85 | 10 | 100 | -0.05 (-0.50%) | 1,920 |
| 31 Aug 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | +0.05 (+0.50%) | 60 |
| 30 Aug 2006 | USD | 9.9 | 10 | 9.9 | 10 | 100 | +0.16 (+1.63%) | 3,995 |
| 29 Aug 2006 | USD | 9.75 | 10 | 9.75 | 9.84 | 98.4 | +0.11 (+1.13%) | 299 |
| 28 Aug 2006 | USD | 10.11 | 10.11 | 9.72 | 9.73 | 97.3 | -0.19 (-1.92%) | 2,879 |
| 25 Aug 2006 | USD | 9.75 | 10.28 | 9.56 | 9.92 | 99.2 | +0.02 (+0.20%) | 2,187 |
