| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | USD | 10.2 | 10.34 | 9.85 | 9.9 | 99 | -0.3 (-2.94%) | 2,043 |
| 23 Aug 2006 | USD | 10.39 | 10.39 | 10.2 | 10.2 | 102 | +0.2 (+2%) | 482 |
| 22 Aug 2006 | USD | 10 | 10.15 | 9.75 | 10 | 100 | 0.0 (0.0%) | 1,229 |
| 21 Aug 2006 | USD | 10.04 | 10.04 | 10 | 10 | 100 | -0.18 (-1.77%) | 245 |
| 18 Aug 2006 | USD | 10.1 | 10.28 | 10.04 | 10.18 | 101.8 | -0.07 (-0.68%) | 681 |
| 17 Aug 2006 | USD | 10.04 | 10.25 | 10.04 | 10.25 | 102.5 | +0.1 (+0.99%) | 294 |
| 16 Aug 2006 | USD | 10.03 | 10.24 | 10.03 | 10.15 | 101.5 | +0.06 (+0.59%) | 670 |
| 15 Aug 2006 | USD | 10.06 | 10.22 | 10.01 | 10.09 | 100.9 | +0.06 (+0.60%) | 1,778 |
| 14 Aug 2006 | USD | 10.35 | 10.35 | 10 | 10.03 | 100.3 | +0.03 (+0.30%) | 1,276 |
| 11 Aug 2006 | USD | 10 | 10.1 | 10 | 10 | 100 | -0.1 (-0.99%) | 714 |
| 10 Aug 2006 | USD | 10 | 10.2 | 10 | 10.1 | 101 | +0.03 (+0.30%) | 2,358 |
| 9 Aug 2006 | USD | 10.13 | 10.37 | 10.03 | 10.07 | 100.7 | -0.33 (-3.17%) | 891 |
| 8 Aug 2006 | USD | 10.3 | 10.86 | 10 | 10.4 | 104 | +0.4 (+4%) | 1,926 |
| 7 Aug 2006 | USD | 10 | 10.1208 | 9.7 | 10 | 100 | -0.03 (-0.30%) | 484 |
| 4 Aug 2006 | USD | 9.91 | 10.48 | 9.91 | 10.03 | 100.3 | -0.15 (-1.47%) | 470 |
| 3 Aug 2006 | USD | 9.85 | 10.45 | 9.85 | 10.18 | 101.8 | +0.18 (+1.80%) | 1,155 |
| 2 Aug 2006 | USD | 9.33 | 10.13 | 9.25 | 10 | 100 | +0.37 (+3.84%) | 2,724 |
| 1 Aug 2006 | USD | 9.39 | 9.94 | 9.31 | 9.63 | 96.3 | +0.03 (+0.31%) | 3,437 |
| 31 Jul 2006 | USD | 10 | 10.28 | 8.88 | 9.6 | 96 | -0.43 (-4.29%) | 11,402 |
| 28 Jul 2006 | USD | 10.11 | 10.4 | 9.98 | 10.03 | 100.3 | -0.07 (-0.69%) | 3,744 |
| 27 Jul 2006 | USD | 10.11 | 10.18 | 10.1 | 10.1 | 101 | -0.02 (-0.20%) | 1,330 |
| 26 Jul 2006 | USD | 10.41 | 10.41 | 10.11 | 10.12 | 101.2 | +0.02 (+0.20%) | 1,840 |
| 25 Jul 2006 | USD | 10 | 10.39 | 10 | 10.1 | 101 | +0.1 (+1%) | 3,284 |
| 24 Jul 2006 | USD | 9.93 | 10.018 | 9.93 | 10 | 100 | 0.0 (0.0%) | 2,435 |
| 21 Jul 2006 | USD | 10 | 10.1 | 10 | 10 | 100 | 0.0 (0.0%) | 2,903 |
| 20 Jul 2006 | USD | 10 | 10.07 | 9.95 | 10 | 100 | 0.0 (0.0%) | 2,063 |
| 19 Jul 2006 | USD | 10 | 10.03 | 9.81 | 10 | 100 | 0.0 (0.0%) | 1,291 |
| 18 Jul 2006 | USD | 10 | 10.1 | 10 | 10 | 100 | 0.0 (0.0%) | 1,343 |
| 17 Jul 2006 | USD | 10 | 10.14 | 10 | 10 | 100 | 0.0 (0.0%) | 733 |
| 14 Jul 2006 | USD | 10 | 10.15 | 10 | 10 | 100 | 0.0 (0.0%) | 479 |
