Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | USD | 10.05 | 10.1 | 10 | 10 | 100 | -0.06 (-0.60%) | 3,197 |
12 Jul 2006 | USD | 10.1 | 10.2 | 10.06 | 10.06 | 100.6 | -0.14 (-1.37%) | 5,022 |
11 Jul 2006 | USD | 10.01 | 10.4 | 10.01 | 10.2 | 102 | +0.02 (+0.20%) | 1,297 |
10 Jul 2006 | USD | 10.01 | 10.47 | 10 | 10.18 | 101.8 | -0.03 (-0.29%) | 2,929 |
7 Jul 2006 | USD | 10.08 | 10.37 | 10.08 | 10.21 | 102.1 | +0.03 (+0.29%) | 6,062 |
6 Jul 2006 | USD | 10.25 | 10.45 | 10.18 | 10.18 | 101.8 | -0.14 (-1.36%) | 8,398 |
5 Jul 2006 | USD | 10.38 | 10.38 | 10.1 | 10.32 | 103.2 | -0.06 (-0.58%) | 8,337 |
4 Jul 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.17 | 10.38 | 10.17 | 10.38 | 103.8 | 0.0 (0.0%) | 4,192 |
30 Jun 2006 | USD | 10.2 | 10.5 | 10 | 10.38 | 103.8 | +0.28 (+2.77%) | 14,255 |
29 Jun 2006 | USD | 10 | 10.1 | 9.99 | 10.1 | 101 | 0.0 (0.0%) | 45,904 |
28 Jun 2006 | USD | 10 | 10.25 | 9.66 | 10.1 | 101 | 0.0 (0.0%) | 159,492 |