Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 36.05 | 37.31 | 36.05 | 36.51 | 36.51 | +0.03 (+0.08%) | 355,100 |
16 Jul 2021 | USD | 36.23 | 37.05 | 35.98 | 36.48 | 36.48 | +0.48 (+1.33%) | 412,100 |
15 Jul 2021 | USD | 38.99 | 39.1 | 33.56 | 36 | 36 | -3.21 (-8.19%) | 1,261,900 |
14 Jul 2021 | USD | 41.02 | 41.26 | 39.19 | 39.21 | 39.21 | -1.93 (-4.69%) | 249,800 |
13 Jul 2021 | USD | 42.27 | 42.33 | 41.1 | 41.14 | 41.14 | -1.2 (-2.83%) | 254,600 |
12 Jul 2021 | USD | 42.99 | 43.18 | 41.84 | 42.34 | 42.34 | -0.66 (-1.53%) | 168,200 |
9 Jul 2021 | USD | 42.76 | 43.37 | 42.76 | 43 | 43 | +0.26 (+0.61%) | 93,400 |
8 Jul 2021 | USD | 42.37 | 43.22 | 41.68 | 42.74 | 42.74 | -0.13 (-0.30%) | 144,700 |
7 Jul 2021 | USD | 42.35 | 43.28 | 42.22 | 42.87 | 42.87 | +0.33 (+0.78%) | 160,700 |
6 Jul 2021 | USD | 42.7 | 42.7 | 41.8 | 42.54 | 42.54 | -0.12 (-0.28%) | 115,300 |
2 Jul 2021 | USD | 42.68 | 43.09 | 42.2 | 42.66 | 42.66 | +0.11 (+0.26%) | 99,900 |
1 Jul 2021 | USD | 42.8 | 43.37 | 42.49 | 42.55 | 42.55 | -0.1 (-0.23%) | 91,900 |
30 Jun 2021 | USD | 42.67 | 42.85 | 42.15 | 42.65 | 42.65 | -0.18 (-0.42%) | 158,300 |
29 Jun 2021 | USD | 42.99 | 43 | 42.16 | 42.83 | 42.83 | -0.2 (-0.46%) | 102,100 |
28 Jun 2021 | USD | 44.14 | 44.41 | 42.5 | 43.03 | 43.03 | -1 (-2.27%) | 251,400 |
25 Jun 2021 | USD | 43.79 | 44.57 | 43.35 | 44.03 | 44.03 | +0.26 (+0.59%) | 548,500 |
24 Jun 2021 | USD | 44.22 | 44.52 | 43.21 | 43.77 | 43.77 | -0.12 (-0.27%) | 397,300 |
23 Jun 2021 | USD | 44.25 | 44.25 | 42.75 | 43.89 | 43.89 | +0.77 (+1.79%) | 217,100 |
22 Jun 2021 | USD | 43.47 | 43.47 | 42 | 43.12 | 43.12 | +0.79 (+1.87%) | 192,200 |
21 Jun 2021 | USD | 41.77 | 42.39 | 40.69 | 42.33 | 42.33 | +0.67 (+1.61%) | 147,800 |
18 Jun 2021 | USD | 41.2 | 41.91 | 40.75 | 41.66 | 41.66 | +0.4 (+0.97%) | 399,300 |
17 Jun 2021 | USD | 40.64 | 41.31 | 40.16 | 41.26 | 41.26 | +0.54 (+1.33%) | 141,400 |
16 Jun 2021 | USD | 40.11 | 40.78 | 39.82 | 40.72 | 40.72 | +0.67 (+1.67%) | 107,300 |
15 Jun 2021 | USD | 39.97 | 40.17 | 39.25 | 40.05 | 40.05 | +0.21 (+0.53%) | 136,900 |
14 Jun 2021 | USD | 39.6 | 40.03 | 38.97 | 39.84 | 39.84 | +0.31 (+0.78%) | 112,800 |
11 Jun 2021 | USD | 40.13 | 40.13 | 39.36 | 39.53 | 39.53 | -0.37 (-0.93%) | 59,100 |
10 Jun 2021 | USD | 39.5 | 39.95 | 39.13 | 39.9 | 39.9 | +0.55 (+1.40%) | 88,800 |
9 Jun 2021 | USD | 39.41 | 39.69 | 38.94 | 39.35 | 39.35 | +0.17 (+0.43%) | 93,800 |
8 Jun 2021 | USD | 39.1 | 39.33 | 38.7 | 39.18 | 39.18 | +0.32 (+0.82%) | 76,800 |
7 Jun 2021 | USD | 38.16 | 39.07 | 38.16 | 38.86 | 38.86 | +0.74 (+1.94%) | 97,100 |