| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 37.37 | 38.41 | 37.37 | 38.12 | 38.12 | +0.76 (+2.03%) | 104,200 |
| 3 Jun 2021 | USD | 37.37 | 37.51 | 36.58 | 37.36 | 37.36 | -0.19 (-0.51%) | 158,600 |
| 2 Jun 2021 | USD | 38.54 | 38.54 | 37.36 | 37.55 | 37.55 | -0.81 (-2.11%) | 703,900 |
| 1 Jun 2021 | USD | 39.41 | 39.47 | 38.05 | 38.36 | 38.36 | -0.83 (-2.12%) | 246,600 |
| 28 May 2021 | USD | 39.23 | 40.09 | 39.03 | 39.19 | 39.19 | +0.07 (+0.18%) | 158,200 |
| 27 May 2021 | USD | 38.23 | 39.38 | 37.82 | 39.12 | 39.12 | +0.82 (+2.14%) | 239,900 |
| 26 May 2021 | USD | 38.11 | 38.52 | 37.17 | 38.3 | 38.3 | 0.0 (0.0%) | 145,400 |
| 25 May 2021 | USD | 38.56 | 38.7 | 38.03 | 38.3 | 38.3 | -0.46 (-1.19%) | 230,800 |
| 24 May 2021 | USD | 38.75 | 39.03 | 38.25 | 38.76 | 38.76 | +0.23 (+0.60%) | 138,800 |
| 21 May 2021 | USD | 38.83 | 39.13 | 38.3 | 38.53 | 38.53 | +0.06 (+0.16%) | 462,900 |
| 20 May 2021 | USD | 37.75 | 38.62 | 37.27 | 38.47 | 38.47 | +0.69 (+1.83%) | 114,800 |
| 19 May 2021 | USD | 37.5 | 38.36 | 37.05 | 37.78 | 37.78 | +0.16 (+0.43%) | 135,900 |
| 18 May 2021 | USD | 37.28 | 38.84 | 37.26 | 37.62 | 37.62 | +0.41 (+1.10%) | 255,500 |
| 17 May 2021 | USD | 36.18 | 37.58 | 36.08 | 37.21 | 37.21 | +0.84 (+2.31%) | 287,800 |
| 14 May 2021 | USD | 35.82 | 36.52 | 35.11 | 36.37 | 36.37 | +0.73 (+2.05%) | 204,900 |
| 13 May 2021 | USD | 35.18 | 35.99 | 35.06 | 35.64 | 35.64 | +0.47 (+1.34%) | 291,900 |
| 12 May 2021 | USD | 35.76 | 36.54 | 35 | 35.17 | 35.17 | -0.5 (-1.40%) | 312,800 |
| 11 May 2021 | USD | 34.13 | 36.56 | 34.13 | 35.67 | 35.67 | +1.26 (+3.66%) | 403,900 |
| 10 May 2021 | USD | 35.55 | 35.55 | 34.07 | 34.41 | 34.41 | -1.06 (-2.99%) | 267,900 |
| 7 May 2021 | USD | 34.16 | 38.08 | 34.16 | 35.47 | 35.47 | -3.39 (-8.72%) | 358,300 |
| 6 May 2021 | USD | 39.46 | 40.57 | 37.56 | 38.86 | 38.86 | -0.73 (-1.84%) | 307,500 |
| 5 May 2021 | USD | 39.98 | 40.05 | 38.85 | 39.59 | 39.59 | -0.45 (-1.12%) | 113,000 |
| 4 May 2021 | USD | 39.53 | 40.27 | 39.42 | 40.04 | 40.04 | +0.04 (+0.10%) | 154,200 |
| 3 May 2021 | USD | 40.69 | 40.69 | 39.39 | 40 | 40 | -0.32 (-0.79%) | 264,100 |
| 30 Apr 2021 | USD | 40.39 | 40.91 | 39.97 | 40.32 | 40.32 | -0.36 (-0.88%) | 176,100 |
| 29 Apr 2021 | USD | 41.13 | 41.39 | 40.42 | 40.68 | 40.68 | -0.29 (-0.71%) | 129,900 |
| 28 Apr 2021 | USD | 40.01 | 41.07 | 39.46 | 40.97 | 40.97 | +0.77 (+1.92%) | 121,800 |
| 27 Apr 2021 | USD | 40.6 | 40.89 | 39.71 | 40.2 | 40.2 | -0.41 (-1.01%) | 83,000 |
| 26 Apr 2021 | USD | 40.96 | 41.29 | 40.55 | 40.61 | 40.61 | -0.11 (-0.27%) | 97,500 |
| 23 Apr 2021 | USD | 40.96 | 41.43 | 40.58 | 40.72 | 40.72 | +0.03 (+0.07%) | 162,600 |
