| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 40.7 | 41.4 | 40.09 | 41.05 | 41.05 | +0.84 (+2.09%) | 111,183 |
| 9 Mar 2021 | USD | 40.77 | 41.15 | 40.02 | 40.21 | 40.21 | +0.09 (+0.22%) | 97,280 |
| 8 Mar 2021 | USD | 40.61 | 40.7 | 39.9 | 40.12 | 40.12 | -0.12 (-0.30%) | 126,715 |
| 5 Mar 2021 | USD | 39.98 | 40.46 | 38.49 | 40.24 | 40.24 | +0.4 (+1.00%) | 303,973 |
| 4 Mar 2021 | USD | 41.01 | 41.405 | 39.695 | 39.84 | 39.84 | -1.19 (-2.90%) | 224,583 |
| 3 Mar 2021 | USD | 41.13 | 41.73 | 40.7 | 41.03 | 41.03 | -0.35 (-0.85%) | 140,517 |
| 2 Mar 2021 | USD | 41.72 | 41.84 | 40.95 | 41.38 | 41.38 | -0.52 (-1.24%) | 131,731 |
| 1 Mar 2021 | USD | 41.94 | 42.5054 | 41.365 | 41.9 | 41.9 | +0.6 (+1.45%) | 139,355 |
| 26 Feb 2021 | USD | 41.57 | 42.33 | 40.86 | 41.3 | 41.3 | -0.07 (-0.17%) | 212,272 |
| 25 Feb 2021 | USD | 42.34 | 42.7 | 41.23 | 41.37 | 41.37 | -0.92 (-2.18%) | 139,554 |
| 24 Feb 2021 | USD | 41.52 | 42.67 | 40.53 | 42.29 | 42.29 | +0.94 (+2.27%) | 151,468 |
| 23 Feb 2021 | USD | 41.25 | 41.69 | 40.54 | 41.35 | 41.35 | -0.23 (-0.55%) | 158,747 |
| 22 Feb 2021 | USD | 41.04 | 41.74 | 40.81 | 41.58 | 41.58 | +0.05 (+0.12%) | 138,339 |
| 19 Feb 2021 | USD | 41.58 | 42.53 | 40.97 | 41.53 | 41.53 | -0.01 (-0.02%) | 202,365 |
| 18 Feb 2021 | USD | 42.01 | 42.14 | 41.385 | 41.54 | 41.54 | -0.72 (-1.70%) | 127,522 |
| 17 Feb 2021 | USD | 42.06 | 42.6875 | 41.51 | 42.26 | 42.26 | -0.18 (-0.42%) | 168,226 |
| 16 Feb 2021 | USD | 43.83 | 44 | 42.145 | 42.44 | 42.44 | -0.92 (-2.12%) | 265,379 |
| 12 Feb 2021 | USD | 42.99 | 43.41 | 42.5 | 43.36 | 43.36 | +0.16 (+0.37%) | 146,618 |
| 11 Feb 2021 | USD | 43.58 | 43.9299 | 41.88 | 43.2 | 43.2 | -0.28 (-0.64%) | 202,874 |
| 10 Feb 2021 | USD | 43.88 | 44.7499 | 43.22 | 43.48 | 43.48 | +0.15 (+0.35%) | 281,432 |
| 9 Feb 2021 | USD | 42.68 | 43.87 | 42.55 | 43.33 | 43.33 | +0.6 (+1.40%) | 280,202 |
| 8 Feb 2021 | USD | 42.11 | 42.9 | 41.5842 | 42.73 | 42.73 | +1.23 (+2.96%) | 262,624 |
| 5 Feb 2021 | USD | 40.94 | 42.22 | 40.7 | 41.5 | 41.5 | +0.5 (+1.22%) | 457,504 |
| 4 Feb 2021 | USD | 41.16 | 44.63 | 40.05 | 41 | 41 | -2.07 (-4.81%) | 607,996 |
| 3 Feb 2021 | USD | 43.81 | 44.03 | 41.9 | 43.07 | 43.07 | -0.04 (-0.09%) | 336,106 |
| 2 Feb 2021 | USD | 43.88 | 45.82 | 42.96 | 43.11 | 43.11 | -0.45 (-1.03%) | 360,998 |
| 1 Feb 2021 | USD | 45.52 | 45.85 | 42.85 | 43.56 | 43.56 | -1.43 (-3.18%) | 293,066 |
| 29 Jan 2021 | USD | 46.26 | 46.26 | 44.66 | 44.99 | 44.99 | -0.93 (-2.03%) | 193,856 |
| 28 Jan 2021 | USD | 47.22 | 47.29 | 45.66 | 45.92 | 45.92 | -0.87 (-1.86%) | 258,569 |
| 27 Jan 2021 | USD | 46.25 | 48.28 | 45.96 | 46.79 | 46.79 | -0.4 (-0.85%) | 348,256 |
