| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 19.74 | 19.77 | 19.7 | 19.76 | 19.76 | 0.0 (0.0%) | 455,800 |
| 17 Mar 2023 | USD | 19.74 | 19.77 | 19.72 | 19.76 | 19.76 | +0.02 (+0.10%) | 1,312,900 |
| 16 Mar 2023 | USD | 19.74 | 19.77 | 19.7 | 19.74 | 19.74 | -0.02 (-0.10%) | 821,000 |
| 15 Mar 2023 | USD | 19.7 | 19.76 | 19.65 | 19.76 | 19.76 | -0.01 (-0.05%) | 891,000 |
| 14 Mar 2023 | USD | 19.72 | 19.8 | 19.67 | 19.77 | 19.77 | +0.11 (+0.56%) | 827,400 |
| 13 Mar 2023 | USD | 19.58 | 19.68 | 19.54 | 19.66 | 19.66 | +0.08 (+0.41%) | 1,144,300 |
| 10 Mar 2023 | USD | 19.71 | 19.71 | 18.95 | 19.58 | 19.58 | -0.13 (-0.66%) | 3,664,900 |
| 9 Mar 2023 | USD | 19.74 | 19.75 | 19.69 | 19.71 | 19.71 | -0.01 (-0.05%) | 573,000 |
| 8 Mar 2023 | USD | 19.72 | 19.74 | 19.71 | 19.72 | 19.72 | 0.0 (0.0%) | 375,300 |
| 7 Mar 2023 | USD | 19.73 | 19.75 | 19.71 | 19.72 | 19.72 | 0.0 (0.0%) | 400,900 |
| 6 Mar 2023 | USD | 19.77 | 19.77 | 19.7 | 19.72 | 19.72 | -0.07 (-0.35%) | 520,700 |
| 3 Mar 2023 | USD | 19.76 | 19.81 | 19.74 | 19.79 | 19.79 | +0.04 (+0.20%) | 943,900 |
| 2 Mar 2023 | USD | 19.74 | 19.78 | 19.73 | 19.75 | 19.75 | -0.02 (-0.10%) | 499,200 |
| 1 Mar 2023 | USD | 19.7 | 19.77 | 19.7 | 19.77 | 19.77 | +0.06 (+0.30%) | 611,900 |
| 28 Feb 2023 | USD | 19.71 | 19.72 | 19.7 | 19.71 | 19.71 | +0.02 (+0.10%) | 604,800 |
| 27 Feb 2023 | USD | 19.71 | 19.73 | 19.68 | 19.69 | 19.69 | -0.01 (-0.05%) | 602,000 |
| 24 Feb 2023 | USD | 19.71 | 19.73 | 19.69 | 19.7 | 19.7 | -0.01 (-0.05%) | 697,100 |
| 23 Feb 2023 | USD | 19.72 | 19.78 | 19.7 | 19.71 | 19.71 | +0.01 (+0.05%) | 1,015,400 |
| 22 Feb 2023 | USD | 19.72 | 19.72 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 812,100 |
| 21 Feb 2023 | USD | 19.72 | 19.72 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 971,200 |
| 17 Feb 2023 | USD | 19.72 | 19.72 | 19.68 | 19.7 | 19.7 | 0.0 (0.0%) | 932,700 |
| 16 Feb 2023 | USD | 19.7 | 19.73 | 19.68 | 19.7 | 19.7 | 0.0 (0.0%) | 1,486,800 |
| 15 Feb 2023 | USD | 19.7 | 19.73 | 19.68 | 19.7 | 19.7 | +0.02 (+0.10%) | 965,900 |
| 14 Feb 2023 | USD | 19.71 | 19.72 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 1,537,900 |
| 13 Feb 2023 | USD | 19.73 | 19.73 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1,423,600 |
| 10 Feb 2023 | USD | 19.75 | 19.77 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 2,498,100 |
| 9 Feb 2023 | USD | 19.75 | 19.85 | 19.69 | 19.75 | 19.75 | +6.44 (+48.38%) | 13,220,700 |
| 8 Feb 2023 | USD | 13.45 | 13.61 | 13 | 13.31 | 13.31 | -0.27 (-1.99%) | 432,600 |
| 7 Feb 2023 | USD | 13.55 | 13.74 | 13.34 | 13.58 | 13.58 | -0.02 (-0.15%) | 197,700 |
| 6 Feb 2023 | USD | 14.66 | 14.7 | 13.52 | 13.6 | 13.6 | -1.12 (-7.61%) | 350,600 |
