| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 46.7 | 47.92 | 46.42 | 47.19 | 47.19 | +0.68 (+1.46%) | 167,648 |
| 25 Jan 2021 | USD | 46.63 | 47.73 | 45.6 | 46.51 | 46.51 | -0.14 (-0.30%) | 164,637 |
| 22 Jan 2021 | USD | 46.5 | 47.55 | 45.9 | 46.65 | 46.65 | -0.14 (-0.30%) | 178,308 |
| 21 Jan 2021 | USD | 45.93 | 47.02 | 45.37 | 46.79 | 46.79 | +0.9 (+1.96%) | 165,335 |
| 20 Jan 2021 | USD | 44.8 | 45.9 | 44.39 | 45.89 | 45.89 | +0.81 (+1.80%) | 182,275 |
| 19 Jan 2021 | USD | 45.24 | 45.87 | 44.63 | 45.08 | 45.08 | +0.41 (+0.92%) | 218,813 |
| 15 Jan 2021 | USD | 45.34 | 46.49 | 44.44 | 44.67 | 44.67 | -0.99 (-2.17%) | 226,591 |
| 14 Jan 2021 | USD | 44.97 | 45.84 | 44.55 | 45.66 | 45.66 | +0.99 (+2.22%) | 143,197 |
| 13 Jan 2021 | USD | 44.81 | 45.21 | 44.35 | 44.67 | 44.67 | -0.18 (-0.40%) | 179,368 |
| 12 Jan 2021 | USD | 45.47 | 45.65 | 44.39 | 44.85 | 44.85 | -0.48 (-1.06%) | 168,392 |
| 11 Jan 2021 | USD | 45.93 | 46.255 | 44.98 | 45.33 | 45.33 | -1.04 (-2.24%) | 118,999 |
| 8 Jan 2021 | USD | 46.48 | 46.73 | 45.34 | 46.37 | 46.37 | +0.19 (+0.41%) | 142,918 |
| 7 Jan 2021 | USD | 46 | 47 | 45 | 46.18 | 46.18 | +0.07 (+0.15%) | 215,160 |
| 6 Jan 2021 | USD | 44.6 | 46.42 | 44.6 | 46.11 | 46.11 | +1.81 (+4.09%) | 433,861 |
| 5 Jan 2021 | USD | 43.38 | 45.08 | 43.1475 | 44.3 | 44.3 | +0.9 (+2.07%) | 188,581 |
| 4 Jan 2021 | USD | 43.94 | 43.94 | 41.94 | 43.4 | 43.4 | -0.36 (-0.82%) | 377,312 |
| 31 Dec 2020 | USD | 43.94 | 44.01 | 43.2 | 43.76 | 43.76 | -0.01 (-0.02%) | 189,396 |
| 30 Dec 2020 | USD | 43.68 | 44.28 | 42.2614 | 43.77 | 43.77 | +0.42 (+0.97%) | 135,179 |
| 29 Dec 2020 | USD | 44.12 | 44.12 | 42.085 | 43.35 | 43.35 | -0.64 (-1.45%) | 243,952 |
| 28 Dec 2020 | USD | 44.65 | 44.96 | 43.06 | 43.99 | 43.99 | -0.1 (-0.23%) | 443,347 |
| 24 Dec 2020 | USD | 43.84 | 44.16 | 43.53 | 44.09 | 44.09 | +0.63 (+1.45%) | 72,648 |
| 23 Dec 2020 | USD | 43.5 | 43.6 | 42.95 | 43.46 | 43.46 | +0.32 (+0.74%) | 262,397 |
| 22 Dec 2020 | USD | 42.62 | 43.86 | 42.24 | 43.14 | 43.14 | +0.44 (+1.03%) | 188,673 |
| 21 Dec 2020 | USD | 41.4 | 42.847 | 41.36 | 42.7 | 42.7 | +0.47 (+1.11%) | 430,597 |
| 18 Dec 2020 | USD | 40.72 | 42.97 | 39.9 | 42.23 | 42.23 | +1.93 (+4.79%) | 1,160,747 |
| 17 Dec 2020 | USD | 39.79 | 41.22 | 39.74 | 40.3 | 40.3 | +0.46 (+1.15%) | 247,061 |
| 16 Dec 2020 | USD | 39.03 | 39.96 | 38.62 | 39.84 | 39.84 | +1.3 (+3.37%) | 200,035 |
| 15 Dec 2020 | USD | 37.75 | 38.73 | 37.48 | 38.54 | 38.54 | +0.87 (+2.31%) | 200,827 |
| 14 Dec 2020 | USD | 37.18 | 38.41 | 37.18 | 37.67 | 37.67 | +1.12 (+3.06%) | 246,223 |
| 11 Dec 2020 | USD | 37.71 | 37.9 | 36.345 | 36.55 | 36.55 | -1.35 (-3.56%) | 193,528 |
