| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 14.73 | 14.87 | 14.57 | 14.73 | 14.73 | 0.0 (0.0%) | 258,500 |
| 19 Dec 2022 | USD | 14.5 | 14.78 | 14.23 | 14.73 | 14.73 | +0.22 (+1.52%) | 324,600 |
| 16 Dec 2022 | USD | 14.08 | 14.92 | 13.97 | 14.51 | 14.51 | +0.26 (+1.82%) | 1,530,900 |
| 15 Dec 2022 | USD | 13.99 | 14.34 | 13.87 | 14.25 | 14.25 | +0.2 (+1.42%) | 269,600 |
| 14 Dec 2022 | USD | 13.95 | 14.39 | 13.94 | 14.05 | 14.05 | +0.29 (+2.11%) | 345,400 |
| 13 Dec 2022 | USD | 13.76 | 13.98 | 13.53 | 13.76 | 13.76 | +0.45 (+3.38%) | 254,500 |
| 12 Dec 2022 | USD | 13.43 | 13.58 | 13.2 | 13.31 | 13.31 | -0.13 (-0.97%) | 163,100 |
| 9 Dec 2022 | USD | 13.4 | 13.63 | 13.29 | 13.44 | 13.44 | +0.01 (+0.07%) | 231,000 |
| 8 Dec 2022 | USD | 13.39 | 13.55 | 13.15 | 13.43 | 13.43 | +0.13 (+0.98%) | 185,600 |
| 7 Dec 2022 | USD | 13.48 | 13.85 | 13.25 | 13.3 | 13.3 | -0.18 (-1.34%) | 235,400 |
| 6 Dec 2022 | USD | 13.58 | 13.6 | 13.32 | 13.48 | 13.48 | -0.17 (-1.25%) | 187,700 |
| 5 Dec 2022 | USD | 13.86 | 13.95 | 13.49 | 13.65 | 13.65 | -0.28 (-2.01%) | 205,300 |
| 2 Dec 2022 | USD | 13.78 | 13.98 | 13.68 | 13.93 | 13.93 | -0.05 (-0.36%) | 128,500 |
| 1 Dec 2022 | USD | 14.01 | 14.22 | 13.5 | 13.98 | 13.98 | -0.03 (-0.21%) | 142,000 |
| 30 Nov 2022 | USD | 13.4 | 14.04 | 13.23 | 14.01 | 14.01 | +0.63 (+4.71%) | 390,700 |
| 29 Nov 2022 | USD | 13.27 | 14.2 | 12.86 | 13.38 | 13.38 | +0.05 (+0.38%) | 144,900 |
| 28 Nov 2022 | USD | 14.06 | 14.23 | 13.12 | 13.33 | 13.33 | -0.87 (-6.13%) | 323,000 |
| 25 Nov 2022 | USD | 14.11 | 14.22 | 13.79 | 14.2 | 14.2 | +0.12 (+0.85%) | 60,600 |
| 23 Nov 2022 | USD | 13.62 | 14.14 | 13.49 | 14.08 | 14.08 | +0.52 (+3.83%) | 475,000 |
| 22 Nov 2022 | USD | 14.12 | 14.2 | 13.23 | 13.56 | 13.56 | -0.51 (-3.62%) | 273,800 |
| 21 Nov 2022 | USD | 14.28 | 14.6 | 14.02 | 14.07 | 14.07 | -0.34 (-2.36%) | 151,500 |
| 18 Nov 2022 | USD | 14.72 | 14.94 | 14.33 | 14.41 | 14.41 | +0.04 (+0.28%) | 224,100 |
| 17 Nov 2022 | USD | 14.09 | 14.39 | 13.71 | 14.37 | 14.37 | +0.1 (+0.70%) | 297,900 |
| 16 Nov 2022 | USD | 14.65 | 14.69 | 14.15 | 14.27 | 14.27 | -0.46 (-3.12%) | 202,300 |
| 15 Nov 2022 | USD | 14.65 | 15.13 | 14.42 | 14.73 | 14.73 | +0.25 (+1.73%) | 187,900 |
| 14 Nov 2022 | USD | 14.57 | 14.69 | 14.3 | 14.48 | 14.48 | -0.19 (-1.30%) | 234,900 |
| 11 Nov 2022 | USD | 14.62 | 14.91 | 14.48 | 14.67 | 14.67 | +0.04 (+0.27%) | 235,200 |
| 10 Nov 2022 | USD | 14.45 | 15.07 | 14.08 | 14.63 | 14.63 | +0.88 (+6.40%) | 284,100 |
| 9 Nov 2022 | USD | 13.84 | 14.09 | 13.63 | 13.75 | 13.75 | -0.22 (-1.57%) | 209,400 |
| 8 Nov 2022 | USD | 14.33 | 14.33 | 13.54 | 13.97 | 13.97 | -0.32 (-2.24%) | 293,100 |
