| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 14.33 | 14.56 | 14.22 | 14.29 | 14.29 | +0.01 (+0.07%) | 197,900 |
| 4 Nov 2022 | USD | 13.96 | 14.43 | 13.2 | 14.28 | 14.28 | +0.49 (+3.55%) | 285,500 |
| 3 Nov 2022 | USD | 16.11 | 16.11 | 13.25 | 13.79 | 13.79 | -1.13 (-7.57%) | 519,500 |
| 2 Nov 2022 | USD | 14.62 | 15.33 | 14.27 | 14.92 | 14.92 | +0.43 (+2.97%) | 491,600 |
| 1 Nov 2022 | USD | 14.6 | 14.68 | 14.25 | 14.49 | 14.49 | +0.05 (+0.35%) | 271,600 |
| 31 Oct 2022 | USD | 14.77 | 15.15 | 14.25 | 14.44 | 14.44 | -0.37 (-2.50%) | 731,900 |
| 28 Oct 2022 | USD | 14.82 | 15.02 | 14.5 | 14.81 | 14.81 | +0.08 (+0.54%) | 249,300 |
| 27 Oct 2022 | USD | 15.25 | 15.25 | 14.71 | 14.73 | 14.73 | -0.39 (-2.58%) | 234,600 |
| 26 Oct 2022 | USD | 14.77 | 15.47 | 14.7 | 15.12 | 15.12 | +0.38 (+2.58%) | 176,000 |
| 25 Oct 2022 | USD | 14.33 | 14.89 | 14.33 | 14.74 | 14.74 | +0.41 (+2.86%) | 401,300 |
| 24 Oct 2022 | USD | 14.08 | 14.4 | 13.91 | 14.33 | 14.33 | +0.38 (+2.72%) | 148,700 |
| 21 Oct 2022 | USD | 13.65 | 14 | 13.47 | 13.95 | 13.95 | +0.33 (+2.42%) | 201,600 |
| 20 Oct 2022 | USD | 13.68 | 14.06 | 13.59 | 13.62 | 13.62 | -0.13 (-0.95%) | 143,900 |
| 19 Oct 2022 | USD | 13.72 | 14.14 | 13.57 | 13.75 | 13.75 | -0.07 (-0.51%) | 245,100 |
| 18 Oct 2022 | USD | 13.88 | 14.31 | 13.73 | 13.82 | 13.82 | +0.36 (+2.67%) | 479,600 |
| 17 Oct 2022 | USD | 13.27 | 13.58 | 13.19 | 13.46 | 13.46 | +0.5 (+3.86%) | 262,200 |
| 14 Oct 2022 | USD | 13.5 | 13.67 | 12.93 | 12.96 | 12.96 | -0.42 (-3.14%) | 189,100 |
| 13 Oct 2022 | USD | 12.65 | 13.52 | 12.65 | 13.38 | 13.38 | +0.5 (+3.88%) | 344,800 |
| 12 Oct 2022 | USD | 12.97 | 13.03 | 12.61 | 12.88 | 12.88 | -0.02 (-0.16%) | 202,600 |
| 11 Oct 2022 | USD | 12.67 | 12.94 | 12.26 | 12.9 | 12.9 | +0.16 (+1.26%) | 345,100 |
| 10 Oct 2022 | USD | 12.79 | 13.02 | 12.63 | 12.74 | 12.74 | -0.1 (-0.78%) | 283,100 |
| 7 Oct 2022 | USD | 13.59 | 13.59 | 12.62 | 12.84 | 12.84 | -0.9 (-6.55%) | 288,000 |
| 6 Oct 2022 | USD | 13.92 | 14.08 | 13.64 | 13.74 | 13.74 | -0.24 (-1.72%) | 149,200 |
| 5 Oct 2022 | USD | 14.15 | 14.37 | 13.7 | 13.98 | 13.98 | -0.45 (-3.12%) | 174,400 |
| 4 Oct 2022 | USD | 14.3 | 14.67 | 14.26 | 14.43 | 14.43 | +0.33 (+2.34%) | 205,800 |
| 3 Oct 2022 | USD | 13.9 | 14.51 | 13.63 | 14.1 | 14.1 | +0.24 (+1.73%) | 207,900 |
| 30 Sep 2022 | USD | 14.02 | 14.73 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 265,200 |
| 29 Sep 2022 | USD | 13.62 | 14.03 | 13.52 | 14.01 | 14.01 | +0.17 (+1.23%) | 195,300 |
| 28 Sep 2022 | USD | 13.5 | 13.96 | 13.47 | 13.84 | 13.84 | +0.54 (+4.06%) | 207,400 |
| 27 Sep 2022 | USD | 13.3 | 13.62 | 13.15 | 13.3 | 13.3 | +0.09 (+0.68%) | 166,700 |
