| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 16.46 | 16.75 | 16.25 | 16.64 | 16.64 | +0.35 (+2.15%) | 177,600 |
| 11 Aug 2022 | USD | 16.36 | 16.72 | 16.21 | 16.29 | 16.29 | +0.01 (+0.06%) | 188,200 |
| 10 Aug 2022 | USD | 16.05 | 16.48 | 15.91 | 16.28 | 16.28 | +0.57 (+3.63%) | 190,500 |
| 9 Aug 2022 | USD | 16.66 | 16.66 | 15.68 | 15.71 | 15.71 | -1 (-5.98%) | 318,000 |
| 8 Aug 2022 | USD | 16.72 | 17.14 | 16.48 | 16.71 | 16.71 | +0.16 (+0.97%) | 210,200 |
| 5 Aug 2022 | USD | 16.4 | 16.65 | 16.1 | 16.55 | 16.55 | +0.05 (+0.30%) | 206,400 |
| 4 Aug 2022 | USD | 16.26 | 16.8 | 15.94 | 16.5 | 16.5 | +0.22 (+1.35%) | 330,000 |
| 3 Aug 2022 | USD | 15.79 | 17.02 | 15.79 | 16.28 | 16.28 | +0.63 (+4.03%) | 379,800 |
| 2 Aug 2022 | USD | 15.58 | 15.92 | 15.4 | 15.65 | 15.65 | +0.06 (+0.38%) | 385,700 |
| 1 Aug 2022 | USD | 15.28 | 16.27 | 15.15 | 15.59 | 15.59 | +0.18 (+1.17%) | 355,300 |
| 29 Jul 2022 | USD | 16.29 | 16.29 | 15.17 | 15.41 | 15.41 | -0.88 (-5.40%) | 225,600 |
| 28 Jul 2022 | USD | 16.33 | 16.33 | 15.75 | 16.29 | 16.29 | -0.02 (-0.12%) | 273,600 |
| 27 Jul 2022 | USD | 16.12 | 16.38 | 15.82 | 16.31 | 16.31 | +0.37 (+2.32%) | 841,500 |
| 26 Jul 2022 | USD | 15.91 | 16.2 | 15.36 | 15.94 | 15.94 | +0.04 (+0.25%) | 209,100 |
| 25 Jul 2022 | USD | 15.92 | 16.06 | 15.68 | 15.9 | 15.9 | -0.05 (-0.31%) | 191,600 |
| 22 Jul 2022 | USD | 16.7 | 16.71 | 15.7 | 15.95 | 15.95 | -0.62 (-3.74%) | 190,700 |
| 21 Jul 2022 | USD | 16.05 | 16.61 | 16.03 | 16.57 | 16.57 | +0.5 (+3.11%) | 202,900 |
| 20 Jul 2022 | USD | 15.89 | 16.24 | 15.89 | 16.07 | 16.07 | +0.13 (+0.82%) | 183,900 |
| 19 Jul 2022 | USD | 15.53 | 16.05 | 15.53 | 15.94 | 15.94 | +0.61 (+3.98%) | 390,600 |
| 18 Jul 2022 | USD | 15.33 | 15.85 | 14.96 | 15.33 | 15.33 | +0.15 (+0.99%) | 241,800 |
| 15 Jul 2022 | USD | 15.42 | 15.49 | 14.68 | 15.18 | 15.18 | +0.18 (+1.20%) | 318,900 |
| 14 Jul 2022 | USD | 14.67 | 15.03 | 14.63 | 15 | 15 | +0.21 (+1.42%) | 195,400 |
| 13 Jul 2022 | USD | 13.95 | 14.84 | 13.95 | 14.79 | 14.79 | +0.64 (+4.52%) | 221,800 |
| 12 Jul 2022 | USD | 14.15 | 14.65 | 13.95 | 14.15 | 14.15 | -0.09 (-0.63%) | 244,600 |
| 11 Jul 2022 | USD | 15.06 | 15.06 | 14.19 | 14.24 | 14.24 | -0.67 (-4.49%) | 164,300 |
| 8 Jul 2022 | USD | 14.81 | 15.26 | 14.52 | 14.91 | 14.91 | -0.05 (-0.33%) | 207,600 |
| 7 Jul 2022 | USD | 14.88 | 15.09 | 14.78 | 14.96 | 14.96 | +0.14 (+0.94%) | 210,400 |
| 6 Jul 2022 | USD | 14.89 | 15.14 | 14.69 | 14.82 | 14.82 | -0.03 (-0.20%) | 203,600 |
| 5 Jul 2022 | USD | 14.36 | 14.96 | 14.13 | 14.85 | 14.85 | +0.28 (+1.92%) | 390,200 |
| 1 Jul 2022 | USD | 14.44 | 15.12 | 14.22 | 14.57 | 14.57 | +0.21 (+1.46%) | 266,400 |
