| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 14.5 | 14.61 | 14.12 | 14.36 | 14.36 | -0.29 (-1.98%) | 292,900 |
| 29 Jun 2022 | USD | 14.61 | 14.71 | 14.3 | 14.65 | 14.65 | +0.03 (+0.21%) | 187,600 |
| 28 Jun 2022 | USD | 14.84 | 15.15 | 14.6 | 14.62 | 14.62 | -0.19 (-1.28%) | 190,800 |
| 27 Jun 2022 | USD | 15.06 | 15.13 | 14.74 | 14.81 | 14.81 | -0.16 (-1.07%) | 293,800 |
| 24 Jun 2022 | USD | 14.69 | 15.01 | 13.77 | 14.97 | 14.97 | +0.38 (+2.60%) | 882,800 |
| 23 Jun 2022 | USD | 14.02 | 14.68 | 14.02 | 14.59 | 14.59 | +0.72 (+5.19%) | 340,900 |
| 22 Jun 2022 | USD | 13.47 | 14.07 | 13.47 | 13.87 | 13.87 | +0.34 (+2.51%) | 429,600 |
| 21 Jun 2022 | USD | 13.74 | 13.98 | 13.41 | 13.53 | 13.53 | -0.21 (-1.53%) | 416,000 |
| 17 Jun 2022 | USD | 13.75 | 14.41 | 13.66 | 13.74 | 13.74 | +0.14 (+1.03%) | 1,031,700 |
| 16 Jun 2022 | USD | 14 | 14 | 13.46 | 13.6 | 13.6 | -0.73 (-5.09%) | 422,900 |
| 15 Jun 2022 | USD | 13.99 | 14.53 | 13.99 | 14.33 | 14.33 | +0.44 (+3.17%) | 314,000 |
| 14 Jun 2022 | USD | 14.24 | 14.49 | 13.57 | 13.89 | 13.89 | -0.35 (-2.46%) | 308,400 |
| 13 Jun 2022 | USD | 14.55 | 14.55 | 13.98 | 14.24 | 14.24 | -0.56 (-3.78%) | 533,300 |
| 10 Jun 2022 | USD | 14.9 | 15 | 14.66 | 14.8 | 14.8 | -0.36 (-2.37%) | 227,200 |
| 9 Jun 2022 | USD | 15.03 | 15.28 | 14.61 | 15.16 | 15.16 | -0.02 (-0.13%) | 302,600 |
| 8 Jun 2022 | USD | 15.7 | 16 | 14.73 | 15.18 | 15.18 | -1.14 (-6.99%) | 340,600 |
| 7 Jun 2022 | USD | 15.52 | 16.35 | 15.52 | 16.32 | 16.32 | +0.59 (+3.75%) | 169,100 |
| 6 Jun 2022 | USD | 16.21 | 16.4 | 15.52 | 15.73 | 15.73 | -0.3 (-1.87%) | 251,100 |
| 3 Jun 2022 | USD | 15.83 | 16.16 | 15.5 | 16.03 | 16.03 | +0.21 (+1.33%) | 367,900 |
| 2 Jun 2022 | USD | 15.45 | 15.99 | 15.17 | 15.82 | 15.82 | +0.3 (+1.93%) | 311,900 |
| 1 Jun 2022 | USD | 16.36 | 16.48 | 15.41 | 15.52 | 15.52 | -0.74 (-4.55%) | 320,800 |
| 31 May 2022 | USD | 16 | 16.71 | 15.92 | 16.26 | 16.26 | +0.18 (+1.12%) | 385,000 |
| 27 May 2022 | USD | 16.32 | 16.8 | 16 | 16.08 | 16.08 | -0.05 (-0.31%) | 138,900 |
| 26 May 2022 | USD | 16.55 | 16.55 | 15.98 | 16.13 | 16.13 | -0.28 (-1.71%) | 318,200 |
| 25 May 2022 | USD | 16.15 | 16.68 | 15.57 | 16.41 | 16.41 | +0.11 (+0.67%) | 210,100 |
| 24 May 2022 | USD | 16.17 | 16.54 | 15.96 | 16.3 | 16.3 | +0.23 (+1.43%) | 348,700 |
| 23 May 2022 | USD | 15.71 | 16.3 | 15.5 | 16.07 | 16.07 | +0.46 (+2.95%) | 377,200 |
| 20 May 2022 | USD | 14.9 | 15.64 | 14.4 | 15.61 | 15.61 | +0.87 (+5.90%) | 820,300 |
| 19 May 2022 | USD | 14.94 | 15.34 | 14.61 | 14.74 | 14.74 | -0.35 (-2.32%) | 407,800 |
| 18 May 2022 | USD | 15.39 | 15.73 | 14.95 | 15.09 | 15.09 | -0.65 (-4.13%) | 292,500 |
