| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 15.66 | 15.85 | 15.32 | 15.74 | 15.74 | +0.49 (+3.21%) | 621,900 |
| 16 May 2022 | USD | 15.79 | 15.97 | 15.11 | 15.25 | 15.25 | -0.69 (-4.33%) | 316,300 |
| 13 May 2022 | USD | 15.64 | 16.26 | 15.64 | 15.94 | 15.94 | +0.61 (+3.98%) | 215,600 |
| 12 May 2022 | USD | 14.62 | 15.4 | 14.3 | 15.33 | 15.33 | +0.6 (+4.07%) | 624,000 |
| 11 May 2022 | USD | 14.37 | 15.32 | 14.34 | 14.73 | 14.73 | +0.31 (+2.15%) | 354,000 |
| 10 May 2022 | USD | 14.77 | 15.49 | 14.12 | 14.42 | 14.42 | -0.04 (-0.28%) | 368,800 |
| 9 May 2022 | USD | 15.2 | 15.22 | 14.16 | 14.46 | 14.46 | -0.85 (-5.55%) | 457,100 |
| 6 May 2022 | USD | 15.61 | 15.81 | 14.7 | 15.31 | 15.31 | -0.37 (-2.36%) | 465,600 |
| 5 May 2022 | USD | 16.91 | 16.91 | 15.44 | 15.68 | 15.68 | -1.58 (-9.15%) | 557,300 |
| 4 May 2022 | USD | 19.5 | 19.5 | 15.86 | 17.26 | 17.26 | -2.87 (-14.26%) | 732,300 |
| 3 May 2022 | USD | 19.94 | 20.57 | 19.68 | 20.13 | 20.13 | +0.17 (+0.85%) | 457,900 |
| 2 May 2022 | USD | 18.8 | 19.98 | 18.64 | 19.96 | 19.96 | +1.26 (+6.74%) | 480,100 |
| 29 Apr 2022 | USD | 19.8 | 19.8 | 18.62 | 18.7 | 18.7 | -0.98 (-4.98%) | 413,300 |
| 28 Apr 2022 | USD | 20.25 | 20.25 | 19.02 | 19.68 | 19.68 | -0.29 (-1.45%) | 169,300 |
| 27 Apr 2022 | USD | 20.76 | 20.95 | 19.9 | 19.97 | 19.97 | -0.79 (-3.81%) | 223,200 |
| 26 Apr 2022 | USD | 21.09 | 21.34 | 20.57 | 20.76 | 20.76 | -0.58 (-2.72%) | 241,900 |
| 25 Apr 2022 | USD | 20.65 | 21.41 | 20.65 | 21.34 | 21.34 | +0.69 (+3.34%) | 210,600 |
| 22 Apr 2022 | USD | 20.96 | 21.15 | 20.13 | 20.65 | 20.65 | -0.49 (-2.32%) | 230,900 |
| 21 Apr 2022 | USD | 22.1 | 22.35 | 21.08 | 21.14 | 21.14 | -0.7 (-3.21%) | 280,200 |
| 20 Apr 2022 | USD | 21.65 | 22.26 | 21.65 | 21.84 | 21.84 | -0.03 (-0.14%) | 253,900 |
| 19 Apr 2022 | USD | 20.94 | 22.43 | 20.94 | 21.87 | 21.87 | +0.97 (+4.64%) | 215,100 |
| 18 Apr 2022 | USD | 21.66 | 21.66 | 20.6 | 20.9 | 20.9 | -0.63 (-2.93%) | 275,100 |
| 14 Apr 2022 | USD | 22.38 | 22.65 | 21.33 | 21.53 | 21.53 | -0.52 (-2.36%) | 202,700 |
| 13 Apr 2022 | USD | 22.12 | 22.28 | 21.23 | 22.05 | 22.05 | +0.24 (+1.10%) | 240,000 |
| 12 Apr 2022 | USD | 21.2 | 21.89 | 21.11 | 21.81 | 21.81 | +0.83 (+3.96%) | 181,800 |
| 11 Apr 2022 | USD | 21.66 | 21.85 | 20.78 | 20.98 | 20.98 | -0.82 (-3.76%) | 258,700 |
| 8 Apr 2022 | USD | 22.65 | 22.85 | 21.7 | 21.8 | 21.8 | -1.23 (-5.34%) | 216,200 |
| 7 Apr 2022 | USD | 22.36 | 23.37 | 22.18 | 23.03 | 23.03 | +0.71 (+3.18%) | 234,400 |
| 6 Apr 2022 | USD | 22.22 | 22.46 | 21.39 | 22.32 | 22.32 | -0.17 (-0.76%) | 460,100 |
| 5 Apr 2022 | USD | 22.68 | 23.33 | 22.3 | 22.49 | 22.49 | -0.43 (-1.88%) | 174,000 |
