| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 15.16 | 15.46 | 15.05 | 15.38 | 15.38 | +0.13 (+0.85%) | 994,510 |
| 25 Jun 2024 | USD | 15.84 | 15.85 | 15.05 | 15.25 | 15.25 | -0.69 (-4.33%) | 1,525,840 |
| 24 Jun 2024 | USD | 15.77 | 16.345 | 15.59 | 15.94 | 15.94 | +0.17 (+1.08%) | 1,890,182 |
| 21 Jun 2024 | USD | 16.05 | 16.12 | 15.695 | 15.77 | 15.77 | -0.25 (-1.56%) | 1,615,631 |
| 20 Jun 2024 | USD | 16.02 | 16.13 | 15.66 | 16.02 | 16.02 | -0.16 (-0.99%) | 1,397,682 |
| 18 Jun 2024 | USD | 16.25 | 16.66 | 16.14 | 16.18 | 16.18 | -0.27 (-1.64%) | 1,153,128 |
| 17 Jun 2024 | USD | 16.96 | 17.205 | 16.18 | 16.45 | 16.45 | -0.59 (-3.46%) | 1,505,539 |
| 14 Jun 2024 | USD | 17.81 | 17.97 | 17.01 | 17.04 | 17.04 | -1.03 (-5.70%) | 1,017,276 |
| 13 Jun 2024 | USD | 18.37 | 18.7294 | 17.98 | 18.07 | 18.07 | -0.3 (-1.63%) | 1,155,910 |
| 12 Jun 2024 | USD | 18.25 | 19.12 | 18.05 | 18.37 | 18.37 | +0.4 (+2.23%) | 1,474,155 |
| 11 Jun 2024 | USD | 17.4 | 18.035 | 17.1001 | 17.97 | 17.97 | +0.35 (+1.99%) | 871,678 |
| 10 Jun 2024 | USD | 17.05 | 17.815 | 16.81 | 17.62 | 17.62 | +0.23 (+1.32%) | 1,096,596 |
| 7 Jun 2024 | USD | 17.97 | 18.53 | 17.38 | 17.39 | 17.39 | -0.94 (-5.13%) | 1,062,219 |
| 6 Jun 2024 | USD | 18.66 | 18.86 | 18.25 | 18.33 | 18.33 | -0.63 (-3.32%) | 861,012 |
| 5 Jun 2024 | USD | 18.89 | 19.33 | 18.6 | 18.96 | 18.96 | +0.24 (+1.28%) | 934,858 |
| 4 Jun 2024 | USD | 19.6 | 19.75 | 18.6 | 18.72 | 18.72 | -1.15 (-5.79%) | 1,379,488 |
| 3 Jun 2024 | USD | 20 | 21.05 | 19.825 | 19.87 | 19.87 | +0.23 (+1.17%) | 2,076,015 |
| 31 May 2024 | USD | 19.67 | 20.45 | 19.0726 | 19.64 | 19.64 | -0.01 (-0.05%) | 1,361,002 |
| 30 May 2024 | USD | 19.92 | 19.92 | 19.26 | 19.65 | 19.65 | +0.12 (+0.61%) | 1,440,996 |
| 29 May 2024 | USD | 18.68 | 19.91 | 18.55 | 19.53 | 19.53 | +0.46 (+2.41%) | 2,145,843 |
| 28 May 2024 | USD | 18.49 | 19.32 | 17.97 | 19.07 | 19.07 | +0.87 (+4.78%) | 2,473,058 |
| 24 May 2024 | USD | 17.67 | 18.57 | 17.51 | 18.2 | 18.2 | +0.54 (+3.06%) | 1,722,919 |
| 23 May 2024 | USD | 18.1 | 18.15 | 17.25 | 17.66 | 17.66 | -0.53 (-2.91%) | 1,834,304 |
| 22 May 2024 | USD | 16.09 | 18.27 | 15.9 | 18.19 | 18.19 | +2.36 (+14.91%) | 4,514,488 |
| 21 May 2024 | USD | 15.5 | 15.99 | 15.35 | 15.83 | 15.83 | +0.12 (+0.76%) | 996,711 |
| 20 May 2024 | USD | 15.66 | 15.94 | 15.41 | 15.71 | 15.71 | -0.05 (-0.32%) | 1,749,242 |
| 17 May 2024 | USD | 16.13 | 16.18 | 15.71 | 15.76 | 15.76 | -0.3 (-1.87%) | 3,860,987 |
| 16 May 2024 | USD | 16.72 | 16.82 | 15.93 | 16.06 | 16.06 | -0.66 (-3.95%) | 2,289,695 |
| 15 May 2024 | USD | 17.76 | 18.05 | 16.71 | 16.72 | 16.72 | -0.55 (-3.18%) | 1,927,180 |
| 14 May 2024 | USD | 16.4 | 17.32 | 16.29 | 17.27 | 17.27 | +1.21 (+7.53%) | 3,377,958 |
