| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 39.9 | 40.78 | 38.94 | 39.31 | 39.31 | -0.57 (-1.43%) | 930,200 |
| 6 Jun 2023 | USD | 39.66 | 40.3 | 39.38 | 39.88 | 39.88 | -0.17 (-0.42%) | 672,200 |
| 5 Jun 2023 | USD | 39.25 | 40.26 | 38.9 | 40.05 | 40.05 | +0.5 (+1.26%) | 870,500 |
| 2 Jun 2023 | USD | 41.17 | 41.4 | 39.35 | 39.55 | 39.55 | -0.93 (-2.30%) | 2,261,000 |
| 1 Jun 2023 | USD | 41.9 | 41.92 | 39.95 | 40.48 | 40.48 | -1.32 (-3.16%) | 1,841,800 |
| 31 May 2023 | USD | 42.85 | 43.27 | 41.42 | 41.8 | 41.8 | -1.6 (-3.69%) | 1,593,400 |
| 30 May 2023 | USD | 43.67 | 45.29 | 43.02 | 43.4 | 43.4 | -0.16 (-0.37%) | 1,893,100 |
| 26 May 2023 | USD | 43.18 | 43.92 | 42.13 | 43.56 | 43.56 | +0.76 (+1.78%) | 977,500 |
| 25 May 2023 | USD | 43.2 | 43.32 | 42.04 | 42.8 | 42.8 | -0.46 (-1.06%) | 1,014,500 |
| 24 May 2023 | USD | 42.22 | 43.42 | 42 | 43.26 | 43.26 | -0.03 (-0.07%) | 962,900 |
| 23 May 2023 | USD | 41.95 | 44.06 | 41.95 | 43.29 | 43.29 | +0.97 (+2.29%) | 1,617,000 |
| 22 May 2023 | USD | 40.38 | 42.74 | 40.21 | 42.32 | 42.32 | +2.11 (+5.25%) | 1,646,500 |
| 19 May 2023 | USD | 40.72 | 42.4 | 39.64 | 40.21 | 40.21 | +0.03 (+0.07%) | 1,613,100 |
| 18 May 2023 | USD | 40.32 | 40.61 | 37.07 | 40.18 | 40.18 | +1.46 (+3.77%) | 2,952,700 |
| 17 May 2023 | USD | 36.64 | 38.95 | 35.83 | 38.72 | 38.72 | +2.59 (+7.17%) | 2,314,500 |
| 16 May 2023 | USD | 35.08 | 36.26 | 34.8 | 36.13 | 36.13 | +0.77 (+2.18%) | 1,474,500 |
| 15 May 2023 | USD | 36.16 | 36.31 | 34.76 | 35.36 | 35.36 | -0.65 (-1.81%) | 1,910,500 |
| 12 May 2023 | USD | 37.17 | 37.8 | 35.67 | 36.01 | 36.01 | -0.79 (-2.15%) | 1,513,300 |
| 11 May 2023 | USD | 36.27 | 37.07 | 36.11 | 36.8 | 36.8 | +0.23 (+0.63%) | 380,900 |
| 10 May 2023 | USD | 36.76 | 36.77 | 36.14 | 36.57 | 36.57 | +0.51 (+1.41%) | 339,300 |
| 9 May 2023 | USD | 36.5 | 36.55 | 35.7 | 36.06 | 36.06 | -1.01 (-2.72%) | 576,100 |
| 8 May 2023 | USD | 37.4 | 37.54 | 36.8 | 37.07 | 37.07 | -0.15 (-0.40%) | 341,400 |
| 5 May 2023 | USD | 36.23 | 37.35 | 36.02 | 37.22 | 37.22 | +1.36 (+3.79%) | 479,800 |
| 4 May 2023 | USD | 36.2 | 36.56 | 35.42 | 35.86 | 35.86 | -0.31 (-0.86%) | 581,800 |
| 3 May 2023 | USD | 36.06 | 36.83 | 35.8 | 36.17 | 36.17 | +0.1 (+0.28%) | 476,300 |
| 2 May 2023 | USD | 36.59 | 36.8 | 36.05 | 36.07 | 36.07 | -0.86 (-2.33%) | 793,800 |
| 1 May 2023 | USD | 37.63 | 38.29 | 36.72 | 36.93 | 36.93 | -0.49 (-1.31%) | 735,100 |
| 28 Apr 2023 | USD | 37.27 | 37.45 | 35.4 | 37.42 | 37.42 | -0.22 (-0.58%) | 1,395,600 |
| 27 Apr 2023 | USD | 38.01 | 38.81 | 37.41 | 37.64 | 37.64 | +0.05 (+0.13%) | 700,500 |
| 26 Apr 2023 | USD | 38.18 | 38.42 | 36.84 | 37.59 | 37.59 | -1.52 (-3.89%) | 1,177,300 |
