| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 3.17 | 3.24 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 901,703 |
| 25 Oct 2011 | USD | 3.31 | 3.4 | 3.08 | 3.1 | 3.1 | -0.21 (-6.34%) | 1,598,567 |
| 24 Oct 2011 | USD | 3.15 | 3.38 | 3.06 | 3.31 | 3.31 | +0.27 (+8.88%) | 2,025,409 |
| 21 Oct 2011 | USD | 3.33 | 3.33 | 3.03 | 3.04 | 3.04 | -0.16 (-5%) | 1,242,900 |
| 20 Oct 2011 | USD | 3.08 | 3.2 | 3 | 3.2 | 3.2 | +0.09 (+2.89%) | 892,412 |
| 19 Oct 2011 | USD | 3.25 | 3.37 | 3.055 | 3.11 | 3.11 | -0.07 (-2.20%) | 832,659 |
| 18 Oct 2011 | USD | 3.24 | 3.24 | 3 | 3.18 | 3.18 | -0.09 (-2.75%) | 1,678,247 |
| 17 Oct 2011 | USD | 3.7 | 3.7 | 3.24 | 3.27 | 3.27 | -0.52 (-13.72%) | 1,230,064 |
| 14 Oct 2011 | USD | 3.83 | 4 | 3.77 | 3.79 | 3.79 | +0.08 (+2.16%) | 1,023,025 |
| 13 Oct 2011 | USD | 3.6 | 3.76 | 3.57 | 3.71 | 3.71 | +0.11 (+3.06%) | 766,077 |
| 12 Oct 2011 | USD | 3.64 | 3.829 | 3.46 | 3.6 | 3.6 | +0.07 (+1.98%) | 1,051,714 |
| 11 Oct 2011 | USD | 3.52 | 3.59 | 3.41 | 3.53 | 3.53 | -0.06 (-1.67%) | 311,835 |
| 10 Oct 2011 | USD | 3.56 | 3.62 | 3.44 | 3.59 | 3.59 | +0.2 (+5.90%) | 607,972 |
| 7 Oct 2011 | USD | 3.95 | 4.02 | 3.37 | 3.39 | 3.39 | -0.44 (-11.49%) | 1,387,365 |
| 6 Oct 2011 | USD | 3.67 | 4.14 | 3.67 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,612,556 |
| 5 Oct 2011 | USD | 3.49 | 3.73 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,513,337 |
| 4 Oct 2011 | USD | 3.18 | 3.76 | 3.05 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,771,715 |
| 3 Oct 2011 | USD | 3.68 | 3.7 | 3.17 | 3.2 | 3.2 | -0.48 (-13.04%) | 846,719 |
| 30 Sep 2011 | USD | 3.87 | 3.92 | 3.66 | 3.68 | 3.68 | -0.27 (-6.84%) | 671,447 |
| 29 Sep 2011 | USD | 4.31 | 4.3387 | 3.8 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,096,161 |
| 28 Sep 2011 | USD | 4.35 | 4.42 | 4.1 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,589,850 |
| 27 Sep 2011 | USD | 4.75 | 4.9 | 4.34 | 4.35 | 4.35 | -0.25 (-5.43%) | 797,855 |
| 26 Sep 2011 | USD | 4.86 | 5 | 4.55 | 4.6 | 4.6 | -0.12 (-2.54%) | 671,219 |
| 23 Sep 2011 | USD | 4.37 | 4.82 | 4.37 | 4.72 | 4.72 | +0.31 (+7.03%) | 666,013 |
| 22 Sep 2011 | USD | 4.27 | 4.55 | 4.26 | 4.41 | 4.41 | -0.07 (-1.56%) | 909,731 |
| 21 Sep 2011 | USD | 4.33 | 4.6 | 4.32 | 4.48 | 4.48 | +0.16 (+3.70%) | 938,411 |
| 20 Sep 2011 | USD | 4.61 | 4.67 | 4.26 | 4.32 | 4.32 | -0.28 (-6.09%) | 941,193 |
| 19 Sep 2011 | USD | 4.75 | 4.8 | 4.51 | 4.6 | 4.6 | -0.3 (-6.12%) | 852,758 |
| 16 Sep 2011 | USD | 5.06 | 5.1 | 4.78 | 4.9 | 4.9 | -0.17 (-3.35%) | 1,035,842 |
| 15 Sep 2011 | USD | 5.16 | 5.201 | 4.97 | 5.07 | 5.07 | -0.01 (-0.20%) | 580,968 |
