Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 5.08 | 5.31 | 4.975 | 5.08 | 5.08 | -0.08 (-1.55%) | 1,059,676 |
13 Sep 2011 | USD | 5.05 | 5.25 | 4.9201 | 5.16 | 5.16 | +0.12 (+2.38%) | 698,662 |
12 Sep 2011 | USD | 5.12 | 5.25 | 4.88 | 5.04 | 5.04 | -0.24 (-4.55%) | 992,006 |
9 Sep 2011 | USD | 5.75 | 5.78 | 5.06 | 5.28 | 5.28 | -0.42 (-7.37%) | 1,751,273 |
8 Sep 2011 | USD | 6.04 | 6.13 | 5.66 | 5.7 | 5.7 | -0.44 (-7.17%) | 1,417,040 |
7 Sep 2011 | USD | 6.05 | 6.2 | 5.9676 | 6.14 | 6.14 | +0.28 (+4.78%) | 562,886 |
6 Sep 2011 | USD | 5.96 | 5.99 | 5.69 | 5.86 | 5.86 | -0.18 (-2.98%) | 589,874 |
5 Sep 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.31 | 6.43 | 5.91 | 6.04 | 6.04 | -0.42 (-6.50%) | 579,319 |
1 Sep 2011 | USD | 6.8 | 7.02 | 6.35 | 6.46 | 6.46 | -0.28 (-4.15%) | 562,522 |
31 Aug 2011 | USD | 6.67 | 6.78 | 6.5 | 6.74 | 6.74 | +0.17 (+2.59%) | 703,595 |
30 Aug 2011 | USD | 6.46 | 6.68 | 6.26 | 6.57 | 6.57 | +0.01 (+0.15%) | 550,670 |
29 Aug 2011 | USD | 6.55 | 6.7 | 6.39 | 6.56 | 6.56 | +0.16 (+2.50%) | 508,786 |
26 Aug 2011 | USD | 6.5 | 6.68 | 6.05 | 6.4 | 6.4 | +0.22 (+3.56%) | 547,134 |
25 Aug 2011 | USD | 6.7 | 6.7 | 6.07 | 6.18 | 6.18 | -0.4 (-6.08%) | 593,112 |
24 Aug 2011 | USD | 6.17 | 6.67 | 5.95 | 6.58 | 6.58 | +0.44 (+7.17%) | 734,862 |
23 Aug 2011 | USD | 5.77 | 6.34 | 5.74 | 6.14 | 6.14 | +0.44 (+7.72%) | 879,602 |
22 Aug 2011 | USD | 6.41 | 6.49 | 5.61 | 5.7 | 5.7 | -0.58 (-9.24%) | 953,776 |
19 Aug 2011 | USD | 6.59 | 6.85 | 6.16 | 6.28 | 6.28 | -0.39 (-5.85%) | 1,105,009 |
18 Aug 2011 | USD | 7.16 | 7.24 | 6.66 | 6.67 | 6.67 | -0.75 (-10.11%) | 660,457 |
17 Aug 2011 | USD | 7.41 | 7.84 | 7.3 | 7.42 | 7.42 | -0.45 (-5.72%) | 999,909 |
16 Aug 2011 | USD | 7.79 | 7.88 | 7.6 | 7.87 | 7.87 | +0.06 (+0.77%) | 445,412 |
15 Aug 2011 | USD | 7.87 | 7.99 | 7.46 | 7.81 | 7.81 | +0.45 (+6.11%) | 603,834 |
12 Aug 2011 | USD | 7.77 | 8.02 | 7.31 | 7.36 | 7.36 | -0.28 (-3.66%) | 597,401 |
11 Aug 2011 | USD | 7.03 | 7.72 | 6.95 | 7.64 | 7.64 | +0.71 (+10.25%) | 586,886 |
10 Aug 2011 | USD | 6.87 | 7.46 | 6.73 | 6.93 | 6.93 | -0.16 (-2.26%) | 713,812 |
9 Aug 2011 | USD | 6.68 | 7.15 | 6.5005 | 7.09 | 7.09 | +0.56 (+8.58%) | 756,964 |
8 Aug 2011 | USD | 7.2 | 7.36 | 6.33 | 6.53 | 6.53 | -1.16 (-15.08%) | 1,955,419 |
5 Aug 2011 | USD | 7.65 | 7.95 | 7.2 | 7.69 | 7.69 | +0.16 (+2.12%) | 890,133 |
4 Aug 2011 | USD | 8.2 | 8.43 | 7.51 | 7.53 | 7.53 | -0.92 (-10.89%) | 928,448 |