| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 8.56 | 8.66 | 8.23 | 8.45 | 8.45 | -0.05 (-0.59%) | 642,270 |
| 2 Aug 2011 | USD | 8.52 | 8.78 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 568,164 |
| 1 Aug 2011 | USD | 8.97 | 9.22 | 8.52 | 8.66 | 8.66 | -0.11 (-1.25%) | 556,773 |
| 29 Jul 2011 | USD | 8.66 | 8.834 | 8.6 | 8.77 | 8.77 | -0.03 (-0.34%) | 403,417 |
| 28 Jul 2011 | USD | 8.9 | 9.13 | 8.79 | 8.8 | 8.8 | -0.13 (-1.46%) | 424,256 |
| 27 Jul 2011 | USD | 9.12 | 9.14 | 8.82 | 8.93 | 8.93 | -0.25 (-2.72%) | 554,252 |
| 26 Jul 2011 | USD | 9.33 | 9.47 | 9.1 | 9.18 | 9.18 | -0.17 (-1.82%) | 436,227 |
| 25 Jul 2011 | USD | 9.55 | 9.88 | 9.32 | 9.35 | 9.35 | -0.28 (-2.91%) | 490,195 |
| 22 Jul 2011 | USD | 9.25 | 9.72 | 9.25 | 9.63 | 9.63 | +0.395 (+4.28%) | 528,675 |
| 21 Jul 2011 | USD | 9.52 | 9.52 | 9.13 | 9.235 | 9.235 | +0.005 (+0.05%) | 538,014 |
| 20 Jul 2011 | USD | 9.11 | 9.62 | 9.11 | 9.23 | 9.23 | -0.29 (-3.05%) | 953,282 |
| 19 Jul 2011 | USD | 9.34 | 9.56 | 9.3 | 9.52 | 9.52 | +0.28 (+3.03%) | 512,720 |
| 18 Jul 2011 | USD | 9.48 | 9.49 | 9.09 | 9.24 | 9.24 | -0.27 (-2.84%) | 531,233 |
| 15 Jul 2011 | USD | 9.54 | 9.68 | 9.38 | 9.51 | 9.51 | 0.0 (0.0%) | 414,866 |
| 14 Jul 2011 | USD | 9.88 | 9.88 | 9.4 | 9.51 | 9.51 | -0.36 (-3.65%) | 583,726 |
| 13 Jul 2011 | USD | 9.85 | 10.04 | 9.82 | 9.87 | 9.87 | +0.18 (+1.86%) | 516,904 |
| 12 Jul 2011 | USD | 10 | 10.18 | 9.56 | 9.69 | 9.69 | -0.44 (-4.34%) | 965,646 |
| 11 Jul 2011 | USD | 10.3 | 10.38 | 10.1 | 10.13 | 10.13 | -0.34 (-3.25%) | 444,317 |
| 8 Jul 2011 | USD | 10.67 | 10.6916 | 10.38 | 10.47 | 10.47 | -0.48 (-4.38%) | 974,213 |
| 7 Jul 2011 | USD | 10.8 | 11.01 | 10.645 | 10.95 | 10.95 | -0.1 (-0.90%) | 1,042,260 |
| 6 Jul 2011 | USD | 11.43 | 11.45 | 11.01 | 11.05 | 11.05 | -0.42 (-3.66%) | 475,286 |
| 5 Jul 2011 | USD | 11.42 | 11.65 | 11.17 | 11.47 | 11.47 | -0.01 (-0.09%) | 625,378 |
| 4 Jul 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.52 | 11.582 | 11.11 | 11.48 | 11.48 | -0.02 (-0.17%) | 803,292 |
| 30 Jun 2011 | USD | 11.76 | 12.01 | 11.32 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,763,790 |
| 29 Jun 2011 | USD | 11.01 | 11.61 | 11.01 | 11.6 | 11.6 | +0.36 (+3.20%) | 851,837 |
| 28 Jun 2011 | USD | 11.4 | 11.41 | 11.12 | 11.24 | 11.24 | -0.1 (-0.88%) | 489,108 |
| 27 Jun 2011 | USD | 11.12 | 11.38 | 10.91 | 11.34 | 11.34 | +0.24 (+2.16%) | 760,858 |
| 24 Jun 2011 | USD | 10.97 | 11.17 | 10.75 | 11.1 | 11.1 | +0.16 (+1.46%) | 928,302 |
| 23 Jun 2011 | USD | 10.5 | 11.2 | 10.3 | 10.94 | 10.94 | +0.17 (+1.58%) | 1,327,472 |
