| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 10.21 | 10.97 | 9.98 | 10.77 | 10.77 | +0.66 (+6.53%) | 1,817,280 |
| 21 Jun 2011 | USD | 9.96 | 10.23 | 9.77 | 10.11 | 10.11 | +0.31 (+3.16%) | 463,843 |
| 20 Jun 2011 | USD | 10.01 | 10.19 | 9.56 | 9.8 | 9.8 | -0.3 (-2.97%) | 724,074 |
| 17 Jun 2011 | USD | 10.4 | 10.57 | 9.87 | 10.1 | 10.1 | -0.11 (-1.08%) | 1,153,339 |
| 16 Jun 2011 | USD | 10.1 | 10.5 | 10 | 10.21 | 10.21 | +0.1 (+0.99%) | 1,253,964 |
| 15 Jun 2011 | USD | 9.93 | 10.29 | 9.72 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,296,316 |
| 14 Jun 2011 | USD | 9.24 | 10.46 | 9.24 | 10.15 | 10.15 | +1.01 (+11.05%) | 3,131,926 |
| 13 Jun 2011 | USD | 8.95 | 9.17 | 8.81 | 9.14 | 9.14 | +0.34 (+3.86%) | 678,371 |
| 10 Jun 2011 | USD | 9.15 | 9.2584 | 8.56 | 8.8 | 8.8 | -0.405 (-4.40%) | 1,498,940 |
| 9 Jun 2011 | USD | 9.23 | 9.4 | 9.05 | 9.205 | 9.205 | +0.055 (+0.60%) | 853,414 |
| 8 Jun 2011 | USD | 9.75 | 9.75 | 8.85 | 9.15 | 9.15 | -0.67 (-6.82%) | 1,485,616 |
| 7 Jun 2011 | USD | 9.29 | 9.87 | 9.25 | 9.82 | 9.82 | +0.67 (+7.32%) | 1,183,837 |
| 6 Jun 2011 | USD | 9.52 | 9.78 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 994,774 |
| 3 Jun 2011 | USD | 9.35 | 9.9 | 9.27 | 9.55 | 9.55 | 0.0 (0.0%) | 1,197,979 |
| 2 Jun 2011 | USD | 9.38 | 9.7 | 9.32 | 9.55 | 9.55 | +0.17 (+1.81%) | 756,756 |
| 1 Jun 2011 | USD | 9.85 | 9.89 | 9.37 | 9.38 | 9.38 | -0.47 (-4.77%) | 1,734,179 |
| 31 May 2011 | USD | 9.63 | 9.9 | 9.57 | 9.85 | 9.85 | +0.57 (+6.14%) | 2,429,946 |
| 30 May 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 9.18 | 9.34 | 8.9 | 9.28 | 9.28 | +0.3 (+3.34%) | 936,926 |
| 26 May 2011 | USD | 8.7 | 9.07 | 8.53 | 8.98 | 8.98 | +0.28 (+3.22%) | 758,357 |
| 25 May 2011 | USD | 8.27 | 8.76 | 8.25 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,292,841 |
| 24 May 2011 | USD | 8.83 | 8.96 | 8.32 | 8.4 | 8.4 | -0.37 (-4.22%) | 1,312,093 |
| 23 May 2011 | USD | 8.95 | 9 | 8.75 | 8.77 | 8.77 | -0.35 (-3.84%) | 660,427 |
| 20 May 2011 | USD | 9.22 | 9.26 | 9.07 | 9.12 | 9.12 | -0.16 (-1.72%) | 454,454 |
| 19 May 2011 | USD | 9.19 | 9.33 | 9.0599 | 9.28 | 9.28 | +0.1 (+1.09%) | 717,434 |
| 18 May 2011 | USD | 9.21 | 9.48 | 9.13 | 9.18 | 9.18 | +0.01 (+0.11%) | 842,455 |
| 17 May 2011 | USD | 9.25 | 9.31 | 9.02 | 9.17 | 9.17 | -0.16 (-1.71%) | 1,057,438 |
| 16 May 2011 | USD | 9.64 | 9.76 | 9.32 | 9.33 | 9.33 | -0.35 (-3.62%) | 760,574 |
| 13 May 2011 | USD | 9.85 | 9.9699 | 9.4112 | 9.68 | 9.68 | -0.19 (-1.93%) | 1,312,477 |
| 12 May 2011 | USD | 9.5 | 9.99 | 9.45 | 9.87 | 9.87 | +0.07 (+0.71%) | 978,518 |
