| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 10.15 | 10.23 | 9.71 | 9.8 | 9.8 | -0.46 (-4.48%) | 1,284,907 |
| 10 May 2011 | USD | 9.94 | 10.35 | 9.78 | 10.26 | 10.26 | +0.37 (+3.74%) | 1,004,704 |
| 9 May 2011 | USD | 9.83 | 9.92 | 9.63 | 9.89 | 9.89 | +0.14 (+1.44%) | 490,728 |
| 6 May 2011 | USD | 9.74 | 9.84 | 9.65 | 9.75 | 9.75 | +0.14 (+1.46%) | 663,201 |
| 5 May 2011 | USD | 9.79 | 9.938 | 9.51 | 9.61 | 9.61 | -0.15 (-1.54%) | 839,940 |
| 4 May 2011 | USD | 9.79 | 9.92 | 9.6201 | 9.76 | 9.76 | -0.18 (-1.81%) | 798,199 |
| 3 May 2011 | USD | 10.38 | 10.39 | 9.87 | 9.94 | 9.94 | -0.46 (-4.42%) | 1,310,078 |
| 2 May 2011 | USD | 10.76 | 10.77 | 10.33 | 10.4 | 10.4 | -0.4 (-3.70%) | 707,188 |
| 29 Apr 2011 | USD | 10.91 | 10.94 | 10.51 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,500,500 |
| 28 Apr 2011 | USD | 10.14 | 10.38 | 10.01 | 10.3 | 10.3 | +0.13 (+1.28%) | 1,184,253 |
| 27 Apr 2011 | USD | 10.33 | 10.33 | 10.12 | 10.17 | 10.17 | -0.13 (-1.26%) | 584,508 |
| 26 Apr 2011 | USD | 10.19 | 10.43 | 10.14 | 10.3 | 10.3 | +0.13 (+1.28%) | 580,389 |
| 25 Apr 2011 | USD | 10.25 | 10.39 | 10.11 | 10.17 | 10.17 | -0.11 (-1.07%) | 422,914 |
| 22 Apr 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.38 | 10.38 | 10.07 | 10.28 | 10.28 | +0.03 (+0.29%) | 620,053 |
| 20 Apr 2011 | USD | 9.98 | 10.25 | 9.91 | 10.25 | 10.25 | +0.53 (+5.45%) | 1,740,969 |
| 19 Apr 2011 | USD | 9.6 | 9.78 | 9.37 | 9.72 | 9.72 | +0.17 (+1.78%) | 1,057,997 |
| 18 Apr 2011 | USD | 9.91 | 9.93 | 9.5 | 9.55 | 9.55 | -0.49 (-4.88%) | 1,370,416 |
| 15 Apr 2011 | USD | 10.13 | 10.225 | 9.96 | 10.04 | 10.04 | -0.16 (-1.57%) | 1,060,344 |
| 14 Apr 2011 | USD | 10.31 | 10.34 | 10.08 | 10.2 | 10.2 | -0.2 (-1.92%) | 783,240 |
| 13 Apr 2011 | USD | 10.36 | 10.56 | 10.26 | 10.4 | 10.4 | +0.12 (+1.17%) | 712,999 |
| 12 Apr 2011 | USD | 10.23 | 10.32 | 10.11 | 10.28 | 10.28 | -0.04 (-0.39%) | 818,794 |
| 11 Apr 2011 | USD | 10.57 | 10.63 | 10.16 | 10.32 | 10.32 | -0.2 (-1.90%) | 976,854 |
| 8 Apr 2011 | USD | 10.84 | 10.95 | 10.5 | 10.52 | 10.52 | -0.28 (-2.59%) | 953,862 |
| 7 Apr 2011 | USD | 10.92 | 11.03 | 10.77 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,153,227 |
| 6 Apr 2011 | USD | 11.05 | 11.14 | 10.73 | 10.9 | 10.9 | +0.02 (+0.18%) | 1,368,608 |
| 5 Apr 2011 | USD | 11 | 11.12 | 10.81 | 10.88 | 10.88 | -0.07 (-0.64%) | 781,214 |
| 4 Apr 2011 | USD | 11.17 | 11.19 | 10.88 | 10.95 | 10.95 | -0.11 (-0.99%) | 873,939 |
| 1 Apr 2011 | USD | 11.39 | 11.47 | 11 | 11.06 | 11.06 | -0.22 (-1.95%) | 1,452,077 |
| 31 Mar 2011 | USD | 11.6 | 11.6 | 11.25 | 11.28 | 11.28 | -0.32 (-2.76%) | 1,235,807 |
