| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 11.5 | 11.6 | 11.3 | 11.6 | 11.6 | +0.13 (+1.13%) | 1,267,778 |
| 29 Mar 2011 | USD | 11.41 | 11.68 | 11.3 | 11.47 | 11.47 | +0.09 (+0.79%) | 789,626 |
| 28 Mar 2011 | USD | 11.31 | 11.77 | 11.3 | 11.38 | 11.38 | +0.26 (+2.34%) | 1,380,962 |
| 25 Mar 2011 | USD | 11.3 | 11.34 | 11.06 | 11.12 | 11.12 | -0.1 (-0.89%) | 574,949 |
| 24 Mar 2011 | USD | 11.39 | 11.39 | 11.06 | 11.22 | 11.22 | -0.1 (-0.88%) | 713,892 |
| 23 Mar 2011 | USD | 11.12 | 11.33 | 11.11 | 11.32 | 11.32 | +0.17 (+1.52%) | 682,080 |
| 22 Mar 2011 | USD | 11.05 | 11.1835 | 10.92 | 11.15 | 11.15 | +0.17 (+1.55%) | 955,326 |
| 21 Mar 2011 | USD | 11.14 | 11.17 | 10.92 | 10.98 | 10.98 | +0.04 (+0.37%) | 1,268,058 |
| 18 Mar 2011 | USD | 11.25 | 11.73 | 10.84 | 10.94 | 10.94 | -0.165 (-1.49%) | 1,575,830 |
| 17 Mar 2011 | USD | 11.17 | 11.37 | 11.01 | 11.105 | 11.105 | +0.125 (+1.14%) | 1,378,381 |
| 16 Mar 2011 | USD | 11.9 | 11.9499 | 10.83 | 10.98 | 10.98 | -0.88 (-7.42%) | 3,449,715 |
| 15 Mar 2011 | USD | 10.79 | 11.96 | 10.7 | 11.86 | 11.86 | +1.11 (+10.33%) | 3,454,290 |
| 14 Mar 2011 | USD | 11.39 | 11.55 | 10.57 | 10.75 | 10.75 | -0.3 (-2.71%) | 3,174,794 |
| 11 Mar 2011 | USD | 10.95 | 11.06 | 10.2 | 11.05 | 11.05 | -0.17 (-1.52%) | 2,865,934 |
| 10 Mar 2011 | USD | 12.37 | 12.47 | 11.21 | 11.22 | 11.22 | -2.48 (-18.10%) | 5,617,290 |
| 9 Mar 2011 | USD | 13.43 | 13.8 | 13.18 | 13.7 | 13.7 | +0.32 (+2.39%) | 1,453,869 |
| 8 Mar 2011 | USD | 13.21 | 13.52 | 12.93 | 13.38 | 13.38 | +0.2 (+1.52%) | 1,453,692 |
| 7 Mar 2011 | USD | 13.56 | 13.81 | 13.13 | 13.18 | 13.18 | -0.36 (-2.66%) | 1,443,998 |
| 4 Mar 2011 | USD | 14.07 | 14.07 | 13.5 | 13.54 | 13.54 | -0.38 (-2.73%) | 1,726,495 |
| 3 Mar 2011 | USD | 14.31 | 14.3797 | 13.71 | 13.92 | 13.92 | -0.01 (-0.07%) | 1,962,056 |
| 2 Mar 2011 | USD | 14.05 | 14.39 | 13.7 | 13.93 | 13.93 | -0.11 (-0.78%) | 964,202 |
| 1 Mar 2011 | USD | 14.5 | 14.79 | 13.98 | 14.04 | 14.04 | -0.49 (-3.37%) | 1,410,294 |
| 28 Feb 2011 | USD | 15.5 | 15.5599 | 14.23 | 14.53 | 14.53 | -0.87 (-5.65%) | 1,816,902 |
| 25 Feb 2011 | USD | 15.97 | 16.05 | 15.07 | 15.4 | 15.4 | -0.37 (-2.35%) | 1,179,083 |
| 24 Feb 2011 | USD | 15.22 | 15.94 | 15.1 | 15.77 | 15.77 | +0.49 (+3.21%) | 1,118,809 |
| 23 Feb 2011 | USD | 15.11 | 15.57 | 14.78 | 15.28 | 15.28 | +0.21 (+1.39%) | 1,104,126 |
| 22 Feb 2011 | USD | 15.6 | 16.11 | 15 | 15.07 | 15.07 | -0.73 (-4.62%) | 1,355,297 |
| 21 Feb 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.61 | 16.79 | 15.65 | 15.8 | 15.8 | -0.58 (-3.54%) | 2,152,176 |
| 17 Feb 2011 | USD | 16.34 | 16.65 | 16.09 | 16.38 | 16.38 | +0.01 (+0.06%) | 1,493,774 |
