| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 15.6 | 16.39 | 15.6 | 16.37 | 16.37 | +0.85 (+5.48%) | 2,294,270 |
| 15 Feb 2011 | USD | 15.02 | 15.67 | 15.02 | 15.52 | 15.52 | +0.42 (+2.78%) | 1,893,693 |
| 14 Feb 2011 | USD | 14.38 | 15.15 | 14.32 | 15.1 | 15.1 | +0.73 (+5.08%) | 1,561,933 |
| 11 Feb 2011 | USD | 13.68 | 14.715 | 13.61 | 14.37 | 14.37 | +0.56 (+4.06%) | 1,427,837 |
| 10 Feb 2011 | USD | 13.77 | 14.02 | 13.51 | 13.81 | 13.81 | -0.07 (-0.50%) | 758,259 |
| 9 Feb 2011 | USD | 14.18 | 14.47 | 13.7 | 13.88 | 13.88 | -0.35 (-2.46%) | 937,053 |
| 8 Feb 2011 | USD | 14.32 | 14.4799 | 14.06 | 14.23 | 14.23 | -0.13 (-0.91%) | 539,079 |
| 7 Feb 2011 | USD | 14.15 | 14.67 | 14.14 | 14.36 | 14.36 | +0.28 (+1.99%) | 951,227 |
| 4 Feb 2011 | USD | 14.45 | 14.45 | 13.86 | 14.08 | 14.08 | -0.41 (-2.83%) | 1,206,679 |
| 3 Feb 2011 | USD | 14.86 | 14.89 | 14.2 | 14.49 | 14.49 | -0.33 (-2.23%) | 1,365,227 |
| 2 Feb 2011 | USD | 14.41 | 15.02 | 14.27 | 14.82 | 14.82 | +0.46 (+3.20%) | 1,438,650 |
| 1 Feb 2011 | USD | 14.14 | 14.57 | 14.13 | 14.36 | 14.36 | +0.34 (+2.43%) | 1,110,892 |
| 31 Jan 2011 | USD | 13.92 | 14.29 | 13.72 | 14.02 | 14.02 | +0.31 (+2.26%) | 1,407,303 |
| 28 Jan 2011 | USD | 14.28 | 14.48 | 13.7 | 13.71 | 13.71 | -0.57 (-3.99%) | 1,225,610 |
| 27 Jan 2011 | USD | 14.25 | 14.39 | 14 | 14.28 | 14.28 | +0.19 (+1.35%) | 752,496 |
| 26 Jan 2011 | USD | 14.47 | 14.5 | 13.931 | 14.09 | 14.09 | -0.23 (-1.61%) | 983,298 |
| 25 Jan 2011 | USD | 14.99 | 15.23 | 14.2 | 14.32 | 14.32 | -0.83 (-5.48%) | 1,808,937 |
| 24 Jan 2011 | USD | 14.48 | 15.28 | 14.35 | 15.15 | 15.15 | +0.87 (+6.09%) | 2,211,196 |
| 21 Jan 2011 | USD | 14.89 | 15.09 | 14.1 | 14.28 | 14.28 | -0.48 (-3.25%) | 1,495,528 |
| 20 Jan 2011 | USD | 14.86 | 15.183 | 14.46 | 14.76 | 14.76 | -0.35 (-2.32%) | 1,254,109 |
| 19 Jan 2011 | USD | 15.05 | 15.24 | 14.68 | 15.11 | 15.11 | +0.14 (+0.94%) | 2,717,439 |
| 18 Jan 2011 | USD | 13.75 | 15.05 | 13.61 | 14.97 | 14.97 | +1.27 (+9.27%) | 3,119,034 |
| 17 Jan 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 14.2 | 14.2 | 13.55 | 13.7 | 13.7 | -0.54 (-3.79%) | 1,201,955 |
| 13 Jan 2011 | USD | 14.28 | 14.33 | 13.87 | 14.24 | 14.24 | +0.01 (+0.07%) | 1,324,384 |
| 12 Jan 2011 | USD | 14.3 | 14.4399 | 14.06 | 14.23 | 14.23 | +0.04 (+0.28%) | 853,727 |
| 11 Jan 2011 | USD | 14.1 | 14.32 | 13.9201 | 14.19 | 14.19 | +0.58 (+4.26%) | 2,014,236 |
| 10 Jan 2011 | USD | 13.4 | 13.78 | 13.4 | 13.61 | 13.61 | +0.31 (+2.33%) | 1,373,707 |
| 7 Jan 2011 | USD | 13.26 | 13.35 | 12.93 | 13.3 | 13.3 | +0.04 (+0.30%) | 813,804 |
| 6 Jan 2011 | USD | 13.56 | 13.88 | 13.15 | 13.26 | 13.26 | -0.21 (-1.56%) | 1,278,331 |
