| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 14.5 | 14.95 | 14.26 | 14.74 | 14.74 | +0.45 (+3.15%) | 1,039,350 |
| 23 Nov 2010 | USD | 14.202 | 14.45 | 14.07 | 14.29 | 14.29 | -0.25 (-1.72%) | 1,128,862 |
| 22 Nov 2010 | USD | 14.47 | 14.64 | 14.2 | 14.54 | 14.54 | -0.02 (-0.14%) | 1,096,266 |
| 19 Nov 2010 | USD | 13.96 | 14.65 | 13.51 | 14.56 | 14.56 | +1.02 (+7.53%) | 2,666,818 |
| 18 Nov 2010 | USD | 13.9 | 14.75 | 13.33 | 13.54 | 13.54 | +0.28 (+2.11%) | 5,425,898 |
| 17 Nov 2010 | USD | 13.55 | 13.55 | 13.05 | 13.26 | 13.26 | -0.52 (-3.77%) | 1,476,586 |
| 16 Nov 2010 | USD | 14.22 | 14.26 | 13.57 | 13.78 | 13.78 | -0.62 (-4.31%) | 1,751,369 |
| 15 Nov 2010 | USD | 14.32 | 14.81 | 14.2 | 14.4 | 14.4 | +0.24 (+1.69%) | 988,034 |
| 12 Nov 2010 | USD | 14.52 | 15.11 | 14.01 | 14.16 | 14.16 | -0.79 (-5.28%) | 1,629,139 |
| 11 Nov 2010 | USD | 14.78 | 15.25 | 14.7 | 14.95 | 14.95 | -0.27 (-1.77%) | 946,477 |
| 10 Nov 2010 | USD | 15.83 | 15.8699 | 14.78 | 15.22 | 15.22 | -0.38 (-2.44%) | 1,628,811 |
| 9 Nov 2010 | USD | 16.62 | 16.75 | 15.55 | 15.6 | 15.6 | -0.68 (-4.18%) | 1,395,619 |
| 8 Nov 2010 | USD | 15.78 | 16.41 | 15.63 | 16.28 | 16.28 | +0.43 (+2.71%) | 1,863,946 |
| 5 Nov 2010 | USD | 16.04 | 16.1 | 15.51 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,292,085 |
| 4 Nov 2010 | USD | 15 | 16.05 | 14.58 | 15.9 | 15.9 | +1.25 (+8.53%) | 3,500,469 |
| 3 Nov 2010 | USD | 14.12 | 14.69 | 13.8 | 14.65 | 14.65 | +0.7 (+5.02%) | 1,716,902 |
| 2 Nov 2010 | USD | 13.66 | 14.06 | 13.49 | 13.95 | 13.95 | +0.46 (+3.41%) | 756,988 |
| 1 Nov 2010 | USD | 14.12 | 14.24 | 13.34 | 13.49 | 13.49 | -0.48 (-3.44%) | 977,421 |
| 29 Oct 2010 | USD | 14.62 | 14.64 | 13.89 | 13.97 | 13.97 | -0.79 (-5.35%) | 1,738,681 |
| 28 Oct 2010 | USD | 15.19 | 15.2 | 14.52 | 14.76 | 14.76 | -0.17 (-1.14%) | 909,451 |
| 27 Oct 2010 | USD | 14.7 | 14.98 | 14.6 | 14.93 | 14.93 | +0.19 (+1.29%) | 624,920 |
| 26 Oct 2010 | USD | 14.65 | 14.87 | 14.51 | 14.74 | 14.74 | +0.09 (+0.61%) | 601,658 |
| 25 Oct 2010 | USD | 14.7 | 15.07 | 14.55 | 14.65 | 14.65 | +0.13 (+0.90%) | 924,646 |
| 22 Oct 2010 | USD | 14.66 | 14.94 | 14.41 | 14.52 | 14.52 | -0.27 (-1.83%) | 898,798 |
| 21 Oct 2010 | USD | 15.2 | 15.39 | 14.37 | 14.79 | 14.79 | -0.45 (-2.95%) | 1,527,153 |
| 20 Oct 2010 | USD | 14.99 | 15.53 | 14.99 | 15.24 | 15.24 | +0.3 (+2.01%) | 992,117 |
| 19 Oct 2010 | USD | 15.33 | 15.55 | 14.7 | 14.94 | 14.94 | -0.81 (-5.14%) | 2,001,454 |
| 18 Oct 2010 | USD | 15.34 | 16.11 | 15.3 | 15.75 | 15.75 | +0.27 (+1.74%) | 1,525,043 |
| 15 Oct 2010 | USD | 16.95 | 16.95 | 15.4 | 15.48 | 15.48 | -1.18 (-7.08%) | 2,899,069 |
| 14 Oct 2010 | USD | 16.88 | 17.63 | 16.51 | 16.66 | 16.66 | -0.19 (-1.13%) | 3,189,591 |
