| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 16.48 | 17 | 16.42 | 16.85 | 16.85 | +0.67 (+4.14%) | 2,041,354 |
| 12 Oct 2010 | USD | 16.25 | 16.52 | 15.68 | 16.18 | 16.18 | -0.06 (-0.37%) | 1,981,274 |
| 11 Oct 2010 | USD | 15.81 | 16.56 | 15.33 | 16.24 | 16.24 | +0.75 (+4.84%) | 2,151,609 |
| 8 Oct 2010 | USD | 15.72 | 15.86 | 15.21 | 15.49 | 15.49 | -0.12 (-0.77%) | 1,361,674 |
| 7 Oct 2010 | USD | 15.61 | 15.73 | 15 | 15.61 | 15.61 | +0.33 (+2.16%) | 1,399,058 |
| 6 Oct 2010 | USD | 14.61 | 15.87 | 14.6 | 15.28 | 15.28 | +0.65 (+4.44%) | 2,237,568 |
| 5 Oct 2010 | USD | 15 | 15.34 | 14.56 | 14.63 | 14.63 | +0.02 (+0.14%) | 2,041,253 |
| 4 Oct 2010 | USD | 15.73 | 15.8 | 14.6 | 14.61 | 14.61 | -1.23 (-7.77%) | 2,108,365 |
| 1 Oct 2010 | USD | 16.4 | 16.61 | 15.55 | 15.84 | 15.84 | -0.46 (-2.82%) | 2,357,802 |
| 30 Sep 2010 | USD | 15 | 16.35 | 15 | 16.3 | 16.3 | +1.82 (+12.57%) | 6,194,183 |
| 29 Sep 2010 | USD | 13.44 | 14.77 | 13.44 | 14.48 | 14.48 | +0.93 (+6.86%) | 3,080,660 |
| 28 Sep 2010 | USD | 13.1 | 13.55 | 12.95 | 13.55 | 13.55 | +0.53 (+4.07%) | 1,172,074 |
| 27 Sep 2010 | USD | 13 | 13.42 | 12.9 | 13.02 | 13.02 | +0.04 (+0.31%) | 1,159,590 |
| 24 Sep 2010 | USD | 12.6 | 13 | 12.6 | 12.98 | 12.98 | +0.62 (+5.02%) | 616,831 |
| 23 Sep 2010 | USD | 12.51 | 12.67 | 12.3 | 12.36 | 12.36 | -0.35 (-2.75%) | 782,149 |
| 22 Sep 2010 | USD | 13.16 | 13.37 | 12.66 | 12.71 | 12.71 | -0.43 (-3.27%) | 763,337 |
| 21 Sep 2010 | USD | 13.34 | 13.445 | 13.1 | 13.14 | 13.14 | -0.2 (-1.50%) | 989,301 |
| 20 Sep 2010 | USD | 13 | 13.53 | 13 | 13.3401 | 13.3401 | +0.31 (+2.38%) | 1,013,906 |
| 17 Sep 2010 | USD | 13.23 | 13.25 | 12.9 | 13.03 | 13.03 | -0.06 (-0.46%) | 549,520 |
| 16 Sep 2010 | USD | 12.8 | 13.2 | 12.71 | 13.09 | 13.09 | +0.29 (+2.27%) | 718,195 |
| 15 Sep 2010 | USD | 12.74 | 12.89 | 12.59 | 12.8 | 12.8 | -0.09 (-0.70%) | 477,888 |
| 14 Sep 2010 | USD | 12.67 | 12.97 | 12.48 | 12.89 | 12.89 | +0.2 (+1.58%) | 758,688 |
| 13 Sep 2010 | USD | 12.58 | 12.83 | 12.565 | 12.69 | 12.69 | +0.25 (+2.01%) | 660,973 |
| 10 Sep 2010 | USD | 12.4 | 12.7 | 12.2 | 12.44 | 12.44 | +0.06 (+0.48%) | 722,405 |
| 9 Sep 2010 | USD | 12.66 | 13 | 12.37 | 12.38 | 12.38 | -0.09 (-0.72%) | 818,727 |
| 8 Sep 2010 | USD | 12.09 | 12.49 | 12.09 | 12.47 | 12.47 | +0.43 (+3.57%) | 788,373 |
| 7 Sep 2010 | USD | 12.1 | 12.15 | 11.87 | 12.04 | 12.04 | -0.16 (-1.31%) | 941,370 |
| 6 Sep 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.4 | 12.67 | 12.14 | 12.2 | 12.2 | -0.06 (-0.49%) | 1,290,486 |
| 2 Sep 2010 | USD | 11.9 | 12.29 | 11.65 | 12.26 | 12.26 | +0.06 (+0.49%) | 1,242,143 |
