| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 13.61 | 13.95 | 13.3 | 13.63 | 13.63 | +0.37 (+2.79%) | 1,663,429 |
| 20 Jul 2010 | USD | 12.46 | 13.41 | 12.25 | 13.26 | 13.26 | +0.55 (+4.33%) | 971,921 |
| 19 Jul 2010 | USD | 12.51 | 12.75 | 12.11 | 12.71 | 12.71 | +0.09 (+0.71%) | 889,247 |
| 16 Jul 2010 | USD | 12.99 | 12.99 | 12.45 | 12.62 | 12.62 | -0.45 (-3.44%) | 938,092 |
| 15 Jul 2010 | USD | 13.26 | 13.4699 | 12.73 | 13.07 | 13.07 | +0.15 (+1.16%) | 2,119,378 |
| 14 Jul 2010 | USD | 11.98 | 12.96 | 11.83 | 12.92 | 12.92 | +0.94 (+7.85%) | 2,682,753 |
| 13 Jul 2010 | USD | 11.3 | 11.99 | 11.3 | 11.98 | 11.98 | +0.72 (+6.39%) | 1,380,940 |
| 12 Jul 2010 | USD | 11.45 | 11.75 | 10.95 | 11.26 | 11.26 | -0.19 (-1.66%) | 856,957 |
| 9 Jul 2010 | USD | 11.37 | 11.48 | 11 | 11.45 | 11.45 | +0.14 (+1.24%) | 866,574 |
| 8 Jul 2010 | USD | 11.38 | 11.57 | 10.82 | 11.31 | 11.31 | +0.19 (+1.71%) | 973,402 |
| 7 Jul 2010 | USD | 10.52 | 11.18 | 10.34 | 11.12 | 11.12 | +0.6 (+5.70%) | 1,378,462 |
| 6 Jul 2010 | USD | 10.45 | 10.84 | 10.04 | 10.52 | 10.52 | +0.38 (+3.75%) | 1,266,108 |
| 5 Jul 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.15 | 10.44 | 10.02 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,043,565 |
| 1 Jul 2010 | USD | 9.78 | 10.18 | 9.28 | 10.11 | 10.11 | +0.33 (+3.37%) | 1,325,749 |
| 30 Jun 2010 | USD | 10.09 | 10.35 | 9.74 | 9.78 | 9.78 | -0.28 (-2.78%) | 1,252,115 |
| 29 Jun 2010 | USD | 10.27 | 10.32 | 9.92 | 10.06 | 10.06 | -0.67 (-6.24%) | 2,253,900 |
| 28 Jun 2010 | USD | 10.6 | 11.28 | 10.5708 | 10.73 | 10.73 | +0.21 (+2.00%) | 1,030,893 |
| 25 Jun 2010 | USD | 10.33 | 10.6 | 10.03 | 10.52 | 10.52 | +0.1 (+0.96%) | 842,076 |
| 24 Jun 2010 | USD | 10.87 | 11.1 | 10.31 | 10.42 | 10.42 | -0.68 (-6.13%) | 971,657 |
| 23 Jun 2010 | USD | 11.35 | 11.39 | 10.63 | 11.1 | 11.1 | -0.31 (-2.72%) | 1,211,391 |
| 22 Jun 2010 | USD | 11.61 | 11.77 | 11.2404 | 11.41 | 11.41 | -0.21 (-1.81%) | 823,180 |
| 21 Jun 2010 | USD | 12.08 | 12.17 | 11.45 | 11.62 | 11.62 | -0.17 (-1.44%) | 1,080,113 |
| 18 Jun 2010 | USD | 11.79 | 11.89 | 11.52 | 11.79 | 11.79 | -0.01 (-0.08%) | 870,933 |
| 17 Jun 2010 | USD | 12.18 | 12.19 | 11.47 | 11.8 | 11.8 | +0.4 (+3.51%) | 1,754,291 |
| 16 Jun 2010 | USD | 11.24 | 12.23 | 11.1 | 11.4 | 11.4 | +0.11 (+0.97%) | 2,351,381 |
| 15 Jun 2010 | USD | 10.75 | 11.33 | 10.6 | 11.29 | 11.29 | +0.88 (+8.45%) | 1,898,650 |
| 14 Jun 2010 | USD | 10.7 | 10.78 | 10.36 | 10.41 | 10.41 | +0.03 (+0.29%) | 1,195,700 |
| 11 Jun 2010 | USD | 9.69 | 10.6 | 9.51 | 10.38 | 10.38 | +0.59 (+6.03%) | 1,890,268 |
| 10 Jun 2010 | USD | 9.47 | 9.835 | 9.2645 | 9.79 | 9.79 | +0.59 (+6.41%) | 1,194,605 |
