| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 9.35 | 9.5 | 9.04 | 9.2 | 9.2 | 0.0 (0.0%) | 1,435,440 |
| 8 Jun 2010 | USD | 9.7 | 9.8 | 8.99 | 9.2 | 9.2 | -0.49 (-5.06%) | 2,206,706 |
| 7 Jun 2010 | USD | 9.67 | 10 | 9.51 | 9.69 | 9.69 | +0.09 (+0.94%) | 1,207,704 |
| 4 Jun 2010 | USD | 9.69 | 10.31 | 9.5 | 9.6 | 9.6 | -0.58 (-5.70%) | 2,210,248 |
| 3 Jun 2010 | USD | 10.23 | 10.78 | 9.94 | 10.18 | 10.18 | +0.01 (+0.10%) | 2,836,618 |
| 2 Jun 2010 | USD | 9.37 | 10.47 | 9.25 | 10.17 | 10.17 | -1.69 (-14.25%) | 8,582,054 |
| 1 Jun 2010 | USD | 12.77 | 12.95 | 11.8399 | 11.86 | 11.86 | -1.09 (-8.42%) | 2,219,474 |
| 31 May 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.38 | 13.4499 | 12.69 | 12.95 | 12.95 | -0.3 (-2.26%) | 1,456,257 |
| 27 May 2010 | USD | 12.7 | 13.27 | 12.44 | 13.25 | 13.25 | +1.16 (+9.59%) | 2,271,453 |
| 26 May 2010 | USD | 12.58 | 12.9 | 12 | 12.09 | 12.09 | -0.08 (-0.66%) | 1,616,829 |
| 25 May 2010 | USD | 11.33 | 12.25 | 11.21 | 12.17 | 12.17 | -0.03 (-0.25%) | 1,929,320 |
| 24 May 2010 | USD | 12.75 | 13.2 | 12.06 | 12.2 | 12.2 | -0.75 (-5.79%) | 2,145,669 |
| 21 May 2010 | USD | 12 | 13.65 | 11.77 | 12.95 | 12.95 | +0.66 (+5.37%) | 3,100,201 |
| 20 May 2010 | USD | 11.45 | 13.06 | 11.12 | 12.29 | 12.29 | +0.29 (+2.42%) | 3,536,185 |
| 19 May 2010 | USD | 12.67 | 12.75 | 11.29 | 12 | 12 | -0.79 (-6.18%) | 3,088,917 |
| 18 May 2010 | USD | 13.58 | 13.84 | 12.7 | 12.79 | 12.79 | -0.48 (-3.62%) | 1,901,021 |
| 17 May 2010 | USD | 14.27 | 14.27 | 12.82 | 13.27 | 13.27 | -0.98 (-6.88%) | 1,975,611 |
| 14 May 2010 | USD | 14.74 | 14.741 | 13.8 | 14.25 | 14.25 | -0.71 (-4.75%) | 1,529,691 |
| 13 May 2010 | USD | 14.89 | 15.39 | 14.75 | 14.96 | 14.96 | -0.07 (-0.47%) | 1,142,675 |
| 12 May 2010 | USD | 14.92 | 15.17 | 14.82 | 15.03 | 15.03 | +0.29 (+1.97%) | 1,043,596 |
| 11 May 2010 | USD | 14.82 | 15.17 | 14.71 | 14.74 | 14.74 | -0.43 (-2.83%) | 1,503,895 |
| 10 May 2010 | USD | 15.5 | 15.69 | 15.05 | 15.17 | 15.17 | +1.06 (+7.51%) | 1,969,486 |
| 7 May 2010 | USD | 14.23 | 14.8805 | 13.37 | 14.11 | 14.11 | +0.02 (+0.14%) | 3,073,743 |
| 6 May 2010 | USD | 16 | 16.08 | 12.65 | 14.09 | 14.09 | -2.05 (-12.70%) | 6,905,335 |
| 5 May 2010 | USD | 16.25 | 17.35 | 16 | 16.14 | 16.14 | -0.7 (-4.16%) | 3,372,289 |
| 4 May 2010 | USD | 17.46 | 17.6 | 16.8 | 16.84 | 16.84 | -1.18 (-6.55%) | 2,098,756 |
| 3 May 2010 | USD | 17.49 | 18.08 | 17.43 | 18.02 | 18.02 | +0.76 (+4.40%) | 1,522,546 |
| 30 Apr 2010 | USD | 18.21 | 18.29 | 17.22 | 17.26 | 17.26 | -1.05 (-5.73%) | 2,155,428 |
| 29 Apr 2010 | USD | 18.49 | 18.76 | 18.04 | 18.31 | 18.31 | +0.55 (+3.10%) | 2,190,423 |
