| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 23.3 | 23.9 | 22.68 | 23.22 | 23.22 | +0.19 (+0.83%) | 2,392,380 |
| 2 Feb 2010 | USD | 22.33 | 23.03 | 22.26 | 23.03 | 23.03 | +0.81 (+3.65%) | 1,962,541 |
| 1 Feb 2010 | USD | 21.24 | 22.25 | 21.11 | 22.22 | 22.22 | +1.09 (+5.16%) | 2,086,352 |
| 29 Jan 2010 | USD | 22.08 | 22.79 | 20.84 | 21.13 | 21.13 | -0.63 (-2.90%) | 2,158,718 |
| 28 Jan 2010 | USD | 22.9 | 22.97 | 21.28 | 21.76 | 21.76 | -0.62 (-2.77%) | 1,613,561 |
| 27 Jan 2010 | USD | 23.64 | 23.8 | 21.67 | 22.38 | 22.38 | -0.66 (-2.86%) | 3,197,510 |
| 26 Jan 2010 | USD | 22.45 | 23.8 | 21.85 | 23.04 | 23.04 | +0.694 (+3.11%) | 2,930,804 |
| 25 Jan 2010 | USD | 22.03 | 23.25 | 21.82 | 22.346 | 22.346 | +0.686 (+3.17%) | 2,981,819 |
| 22 Jan 2010 | USD | 23.75 | 24 | 21.54 | 21.66 | 21.66 | -2.51 (-10.38%) | 4,451,782 |
| 21 Jan 2010 | USD | 25.9 | 26.3 | 23.88 | 24.17 | 24.17 | -1.69 (-6.54%) | 4,196,647 |
| 20 Jan 2010 | USD | 25.96 | 26.88 | 25.13 | 25.86 | 25.86 | -0.46 (-1.75%) | 3,011,742 |
| 19 Jan 2010 | USD | 25.5 | 26.74 | 25.13 | 26.32 | 26.32 | +0.39 (+1.50%) | 3,842,479 |
| 18 Jan 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 28.21 | 28.255 | 25.77 | 25.93 | 25.93 | -2.08 (-7.43%) | 5,491,729 |
| 14 Jan 2010 | USD | 30.76 | 32.09 | 27.44 | 28.01 | 28.01 | -2.73 (-8.88%) | 5,305,287 |
| 13 Jan 2010 | USD | 30.53 | 31.14 | 28.69 | 30.74 | 30.74 | +0.27 (+0.89%) | 2,268,809 |
| 12 Jan 2010 | USD | 31.91 | 31.9199 | 30.1 | 30.47 | 30.47 | -2.09 (-6.42%) | 2,017,993 |
| 11 Jan 2010 | USD | 33.19 | 33.49 | 31.98 | 32.56 | 32.56 | -0.12 (-0.37%) | 1,220,986 |
| 8 Jan 2010 | USD | 31.48 | 32.88 | 31.2 | 32.68 | 32.68 | +1.29 (+4.11%) | 1,392,284 |
| 7 Jan 2010 | USD | 32.13 | 32.58 | 30.87 | 31.39 | 31.39 | -0.96 (-2.97%) | 1,856,250 |
| 6 Jan 2010 | USD | 32.87 | 33.6799 | 32.15 | 32.35 | 32.35 | -0.36 (-1.10%) | 1,735,130 |
| 5 Jan 2010 | USD | 31.12 | 32.89 | 30.87 | 32.71 | 32.71 | +1.72 (+5.55%) | 1,995,230 |
| 4 Jan 2010 | USD | 29.11 | 30.99 | 29.11 | 30.99 | 30.99 | +2.17 (+7.53%) | 1,593,759 |
| 1 Jan 2010 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 29 | 29.44 | 28.81 | 28.82 | 28.82 | +0.05 (+0.17%) | 686,547 |
| 30 Dec 2009 | USD | 28.45 | 28.88 | 27.82 | 28.77 | 28.77 | +0.14 (+0.49%) | 1,077,764 |
| 29 Dec 2009 | USD | 29.45 | 29.47 | 28.37 | 28.63 | 28.63 | -0.61 (-2.09%) | 877,869 |
| 28 Dec 2009 | USD | 30 | 30.35 | 29.15 | 29.24 | 29.24 | -0.16 (-0.54%) | 1,074,984 |
| 25 Dec 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.33 | 30.51 | 29.22 | 29.4 | 29.4 | -0.75 (-2.49%) | 859,305 |
