| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 11.11 | 12.48 | 11.05 | 12.08 | 12.08 | +1.05 (+9.52%) | 3,814,434 |
| 26 May 2009 | USD | 8.88 | 11.14 | 8.82 | 11.03 | 11.03 | +1.02 (+10.19%) | 3,862,528 |
| 25 May 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.93 | 10.95 | 9.8436 | 10.01 | 10.01 | -0.49 (-4.67%) | 1,701,875 |
| 21 May 2009 | USD | 9.73 | 10.56 | 9.46 | 10.5 | 10.5 | +1.2 (+12.90%) | 4,482,618 |
| 20 May 2009 | USD | 9.17 | 9.69 | 9 | 9.3 | 9.3 | +0.39 (+4.38%) | 1,997,308 |
| 19 May 2009 | USD | 8.3 | 9.03 | 8.19 | 8.91 | 8.91 | +0.78 (+9.59%) | 1,365,392 |
| 18 May 2009 | USD | 7.85 | 8.15 | 7.75 | 8.13 | 8.13 | +0.42 (+5.45%) | 564,472 |
| 15 May 2009 | USD | 8.02 | 8.23 | 7.62 | 7.71 | 7.71 | -0.1 (-1.28%) | 448,425 |
| 14 May 2009 | USD | 7.49 | 7.94 | 7.25 | 7.81 | 7.81 | +0.27 (+3.58%) | 594,979 |
| 13 May 2009 | USD | 8 | 8.08 | 7.5 | 7.54 | 7.54 | -0.69 (-8.38%) | 1,371,279 |
| 12 May 2009 | USD | 8.75 | 8.75 | 8.01 | 8.23 | 8.23 | -0.12 (-1.44%) | 886,854 |
| 11 May 2009 | USD | 8.4 | 8.55 | 8.04 | 8.35 | 8.35 | -0.15 (-1.76%) | 894,641 |
| 8 May 2009 | USD | 9 | 9.07 | 8.25 | 8.5 | 8.5 | -0.36 (-4.06%) | 1,328,885 |
| 7 May 2009 | USD | 9.55 | 9.65 | 8.05 | 8.86 | 8.86 | -0.34 (-3.70%) | 1,975,245 |
| 6 May 2009 | USD | 9.5 | 9.5 | 8.94 | 9.2 | 9.2 | +0.22 (+2.45%) | 1,653,752 |
| 5 May 2009 | USD | 9.6 | 9.75 | 8.6 | 8.98 | 8.98 | -0.09 (-0.99%) | 2,890,705 |
| 4 May 2009 | USD | 7.69 | 9.18 | 7.5 | 9.0701 | 9.0701 | +2.21 (+32.22%) | 4,152,900 |
| 1 May 2009 | USD | 6.71 | 7.13 | 6.5 | 6.86 | 6.86 | +0.31 (+4.73%) | 1,107,427 |
| 30 Apr 2009 | USD | 6.83 | 7.07 | 6.38 | 6.55 | 6.55 | +0.47 (+7.73%) | 2,243,572 |
| 29 Apr 2009 | USD | 5.69 | 6.09 | 5.51 | 6.08 | 6.08 | +0.54 (+9.75%) | 1,189,432 |
| 28 Apr 2009 | USD | 5.66 | 5.72 | 5.46 | 5.54 | 5.54 | -0.01 (-0.18%) | 631,326 |
| 27 Apr 2009 | USD | 5.63 | 5.77 | 5.49 | 5.55 | 5.55 | -0.228 (-3.95%) | 680,105 |
| 24 Apr 2009 | USD | 5.89 | 6.0794 | 5.71 | 5.7782 | 5.7782 | -0.082 (-1.40%) | 487,094 |
| 23 Apr 2009 | USD | 6.1 | 6.1899 | 5.76 | 5.86 | 5.86 | -0.14 (-2.33%) | 390,452 |
| 22 Apr 2009 | USD | 5.66 | 6.35 | 5.44 | 6 | 6 | +0.29 (+5.08%) | 1,302,780 |
| 21 Apr 2009 | USD | 5.6 | 5.9 | 5.5 | 5.71 | 5.71 | -0.01 (-0.17%) | 1,046,495 |
| 20 Apr 2009 | USD | 6.36 | 6.36 | 5.6 | 5.72 | 5.72 | -0.74 (-11.46%) | 1,181,711 |
| 17 Apr 2009 | USD | 6.97 | 6.98 | 6.41 | 6.46 | 6.46 | -0.38 (-5.56%) | 987,381 |
| 16 Apr 2009 | USD | 7.06 | 7.06 | 6.76 | 6.84 | 6.84 | -0.09 (-1.30%) | 552,986 |
