| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 3.39 | 3.5 | 3.25 | 3.48 | 3.48 | +0.28 (+8.75%) | 443,027 |
| 3 Mar 2009 | USD | 3.49 | 3.49 | 3.11 | 3.2 | 3.2 | -0.16 (-4.76%) | 435,780 |
| 2 Mar 2009 | USD | 3.5 | 3.55 | 3.25 | 3.36 | 3.36 | -0.23 (-6.41%) | 431,669 |
| 27 Feb 2009 | USD | 3.52 | 3.74 | 3.5 | 3.59 | 3.59 | -0.1 (-2.71%) | 486,474 |
| 26 Feb 2009 | USD | 4.05 | 4.05 | 3.6528 | 3.69 | 3.69 | -0.13 (-3.40%) | 587,773 |
| 25 Feb 2009 | USD | 3.95 | 4 | 3.71 | 3.82 | 3.82 | -0.25 (-6.14%) | 515,198 |
| 24 Feb 2009 | USD | 3.88 | 4.1 | 3.7 | 4.07 | 4.07 | +0.2 (+5.17%) | 632,043 |
| 23 Feb 2009 | USD | 4.26 | 4.39 | 3.6966 | 3.87 | 3.87 | -0.33 (-7.86%) | 702,793 |
| 20 Feb 2009 | USD | 4.09 | 4.26 | 4 | 4.2 | 4.2 | -0.02 (-0.47%) | 767,384 |
| 19 Feb 2009 | USD | 4.4 | 4.44 | 4.04 | 4.22 | 4.22 | -0.135 (-3.10%) | 626,095 |
| 18 Feb 2009 | USD | 4.5 | 4.5 | 4.16 | 4.355 | 4.355 | -0.175 (-3.86%) | 620,298 |
| 17 Feb 2009 | USD | 4.96 | 4.96 | 4.47 | 4.53 | 4.53 | -0.47 (-9.40%) | 755,299 |
| 16 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.95 | 5.2 | 4.95 | 5 | 5 | -0.01 (-0.20%) | 384,687 |
| 12 Feb 2009 | USD | 4.98 | 5.05 | 4.75 | 5.01 | 5.01 | -0.07 (-1.38%) | 597,088 |
| 11 Feb 2009 | USD | 5.33 | 5.34 | 4.91 | 5.08 | 5.08 | -0.16 (-3.05%) | 1,157,084 |
| 10 Feb 2009 | USD | 5.7 | 5.85 | 5.07 | 5.24 | 5.24 | -0.34 (-6.09%) | 1,082,590 |
| 9 Feb 2009 | USD | 5.3 | 5.65 | 5.3 | 5.58 | 5.58 | +0.24 (+4.49%) | 965,944 |
| 6 Feb 2009 | USD | 5.37 | 5.49 | 5.23 | 5.34 | 5.34 | +0.13 (+2.50%) | 599,283 |
| 5 Feb 2009 | USD | 5.26 | 5.38 | 5.1 | 5.21 | 5.21 | -0.07 (-1.33%) | 412,402 |
| 4 Feb 2009 | USD | 5.35 | 5.6 | 5.17 | 5.28 | 5.28 | +0.11 (+2.13%) | 802,445 |
| 3 Feb 2009 | USD | 5.19 | 5.22 | 5.03 | 5.17 | 5.17 | +0.11 (+2.17%) | 365,785 |
| 2 Feb 2009 | USD | 5.33 | 5.4 | 4.96 | 5.06 | 5.06 | -0.4 (-7.33%) | 885,626 |
| 30 Jan 2009 | USD | 5.5 | 5.65 | 5.21 | 5.46 | 5.46 | +0.1 (+1.87%) | 742,032 |
| 29 Jan 2009 | USD | 5.45 | 5.45 | 5.19 | 5.36 | 5.36 | -0.23 (-4.11%) | 563,306 |
| 28 Jan 2009 | USD | 5.62 | 5.7 | 5.46 | 5.59 | 5.59 | +0.26 (+4.88%) | 617,806 |
| 27 Jan 2009 | USD | 5.3 | 5.54 | 5.03 | 5.33 | 5.33 | +0.12 (+2.30%) | 646,572 |
| 26 Jan 2009 | USD | 5.6 | 5.69 | 5.06 | 5.21 | 5.21 | -0.09 (-1.70%) | 993,264 |
| 23 Jan 2009 | USD | 4.48 | 5.94 | 4.16 | 5.3 | 5.3 | +0.72 (+15.72%) | 4,431,828 |
| 22 Jan 2009 | USD | 4.85 | 4.87 | 4.42 | 4.58 | 4.58 | -0.42 (-8.40%) | 605,308 |
