| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 5 | 5.5 | 4.9 | 5.32 | 5.32 | +0.59 (+12.47%) | 1,286,299 |
| 9 Dec 2008 | USD | 4.89 | 5.14 | 4.57 | 4.7301 | 4.7301 | -0.26 (-5.21%) | 665,742 |
| 8 Dec 2008 | USD | 4.94 | 5.25 | 4.91 | 4.99 | 4.99 | +0.21 (+4.39%) | 963,704 |
| 5 Dec 2008 | USD | 4.47 | 4.78 | 4.21 | 4.78 | 4.78 | +0.15 (+3.24%) | 620,247 |
| 4 Dec 2008 | USD | 4.65 | 4.78 | 4.3 | 4.63 | 4.63 | -0.22 (-4.54%) | 709,971 |
| 3 Dec 2008 | USD | 4.2801 | 5.02 | 4.1501 | 4.85 | 4.85 | +0.22 (+4.75%) | 1,279,858 |
| 2 Dec 2008 | USD | 4.62 | 4.8 | 4.4 | 4.63 | 4.63 | +0.1 (+2.21%) | 800,790 |
| 1 Dec 2008 | USD | 4.985 | 5.1 | 4.4499 | 4.53 | 4.53 | -1.03 (-18.53%) | 1,358,734 |
| 28 Nov 2008 | USD | 5.5 | 5.82 | 5.25 | 5.56 | 5.56 | +0.05 (+0.91%) | 727,693 |
| 27 Nov 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.7 | 5.73 | 4.55 | 5.51 | 5.51 | +0.63 (+12.91%) | 1,979,557 |
| 25 Nov 2008 | USD | 4.99 | 5.08 | 4.22 | 4.88 | 4.88 | +0.22 (+4.72%) | 1,472,068 |
| 24 Nov 2008 | USD | 4.4 | 4.9399 | 4.14 | 4.66 | 4.66 | +0.6 (+14.78%) | 1,611,407 |
| 21 Nov 2008 | USD | 3.54 | 4.1 | 3.11 | 4.06 | 4.06 | +0.28 (+7.41%) | 2,257,052 |
| 20 Nov 2008 | USD | 4.17 | 4.75 | 3.53 | 3.78 | 3.78 | -0.83 (-18.00%) | 2,302,707 |
| 19 Nov 2008 | USD | 5.28 | 5.36 | 4.6 | 4.61 | 4.61 | -0.8 (-14.79%) | 1,417,170 |
| 18 Nov 2008 | USD | 5.96 | 5.99 | 5.15 | 5.41 | 5.41 | -0.47 (-7.99%) | 1,205,246 |
| 17 Nov 2008 | USD | 6.03 | 6.34 | 5.61 | 5.88 | 5.88 | -0.55 (-8.55%) | 1,192,856 |
| 14 Nov 2008 | USD | 6.4 | 6.55 | 5.91 | 6.43 | 6.43 | -0.19 (-2.87%) | 2,159,171 |
| 13 Nov 2008 | USD | 5.89 | 7.09 | 5.05 | 6.62 | 6.62 | +0.87 (+15.13%) | 3,673,238 |
| 12 Nov 2008 | USD | 6.74 | 6.78 | 5.55 | 5.75 | 5.75 | -1.39 (-19.47%) | 3,260,180 |
| 11 Nov 2008 | USD | 7.63 | 7.65 | 6.7 | 7.14 | 7.14 | -0.85 (-10.64%) | 2,771,081 |
| 10 Nov 2008 | USD | 9 | 9.1 | 7.76 | 7.99 | 7.99 | -0.42 (-4.99%) | 2,383,705 |
| 7 Nov 2008 | USD | 8.57 | 9.08 | 8.15 | 8.41 | 8.41 | +0.28 (+3.44%) | 2,879,417 |
| 6 Nov 2008 | USD | 9.76 | 10.05 | 8.1 | 8.13 | 8.13 | -2.4 (-22.79%) | 3,998,042 |
| 5 Nov 2008 | USD | 12.09 | 12.15 | 9.71 | 10.53 | 10.53 | -1.97 (-15.76%) | 3,506,729 |
| 4 Nov 2008 | USD | 11.78 | 12.99 | 11.51 | 12.5 | 12.5 | +1.6 (+14.68%) | 4,501,893 |
| 3 Nov 2008 | USD | 10.13 | 11.1 | 9.78 | 10.9 | 10.9 | +1.22 (+12.60%) | 3,076,811 |
| 31 Oct 2008 | USD | 9.5 | 10.2 | 9.2 | 9.68 | 9.68 | -0.18 (-1.83%) | 1,608,690 |
| 30 Oct 2008 | USD | 10.2 | 10.6499 | 8.98 | 9.86 | 9.86 | +1.03 (+11.66%) | 2,666,289 |
