| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 23.61 | 24.66 | 22 | 23.21 | 23.21 | -0.41 (-1.74%) | 2,328,612 |
| 16 Sep 2008 | USD | 20.52 | 23.62 | 20.5 | 23.62 | 23.62 | +1.06 (+4.70%) | 2,737,346 |
| 15 Sep 2008 | USD | 22.71 | 23.85 | 21.77 | 22.56 | 22.56 | -2.39 (-9.58%) | 2,866,562 |
| 12 Sep 2008 | USD | 23.62 | 25.2899 | 23.38 | 24.95 | 24.95 | +1.33 (+5.63%) | 2,058,148 |
| 11 Sep 2008 | USD | 22 | 24.3 | 21.27 | 23.62 | 23.62 | +0.61 (+2.65%) | 4,195,733 |
| 10 Sep 2008 | USD | 21.66 | 23.43 | 20.1 | 23.01 | 23.01 | +1.67 (+7.83%) | 4,266,483 |
| 9 Sep 2008 | USD | 25.89 | 26.19 | 21.27 | 21.34 | 21.34 | -5.27 (-19.80%) | 5,134,476 |
| 8 Sep 2008 | USD | 28.81 | 29 | 25.8 | 26.61 | 26.61 | -1.21 (-4.35%) | 2,263,150 |
| 5 Sep 2008 | USD | 27.1 | 27.9 | 25.61 | 27.82 | 27.82 | +0.27 (+0.98%) | 3,016,213 |
| 4 Sep 2008 | USD | 28.22 | 29.5 | 26.63 | 27.55 | 27.55 | -1.1 (-3.84%) | 2,963,378 |
| 3 Sep 2008 | USD | 30.69 | 30.86 | 27.95 | 28.65 | 28.65 | -1.81 (-5.94%) | 3,909,243 |
| 2 Sep 2008 | USD | 31.62 | 32.18 | 30.2 | 30.46 | 30.46 | -1.96 (-6.05%) | 2,865,492 |
| 1 Sep 2008 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 30.44 | 32.99 | 30.02 | 32.42 | 32.42 | +2.28 (+7.56%) | 2,682,901 |
| 28 Aug 2008 | USD | 30.85 | 31.47 | 29.8 | 30.14 | 30.14 | -0.55 (-1.79%) | 1,927,552 |
| 27 Aug 2008 | USD | 30.01 | 31.6 | 29.5 | 30.69 | 30.69 | 0.0 (0.0%) | 2,279,946 |
| 26 Aug 2008 | USD | 32.3 | 32.69 | 30.24 | 30.69 | 30.69 | -1.76 (-5.42%) | 1,814,469 |
| 25 Aug 2008 | USD | 32.77 | 33.24 | 31.17 | 32.45 | 32.45 | +0.57 (+1.79%) | 3,067,053 |
| 22 Aug 2008 | USD | 32.15 | 32.2 | 30.43 | 31.88 | 31.88 | +0.24 (+0.76%) | 2,169,034 |
| 21 Aug 2008 | USD | 31.43 | 33.07 | 30.8 | 31.64 | 31.64 | -0.16 (-0.50%) | 4,117,519 |
| 20 Aug 2008 | USD | 28.06 | 31.8 | 27.89 | 31.8 | 31.8 | +4.2 (+15.22%) | 6,332,609 |
| 19 Aug 2008 | USD | 27.15 | 27.85 | 26.87 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,490,906 |
| 18 Aug 2008 | USD | 28.78 | 28.89 | 27.2 | 27.5 | 27.5 | -0.76 (-2.69%) | 2,119,728 |
| 15 Aug 2008 | USD | 29.3 | 30.24 | 28.15 | 28.26 | 28.26 | -0.44 (-1.53%) | 3,087,886 |
| 14 Aug 2008 | USD | 28.95 | 29.87 | 27.71 | 28.7 | 28.7 | -0.87 (-2.94%) | 3,941,033 |
| 13 Aug 2008 | USD | 28.03 | 29.57 | 27.04 | 29.57 | 29.57 | -1.34 (-4.34%) | 8,725,633 |
| 12 Aug 2008 | USD | 28.25 | 31.1 | 28.04 | 30.91 | 30.91 | +4.01 (+14.91%) | 5,793,001 |
| 11 Aug 2008 | USD | 26.47 | 27.21 | 25.82 | 26.9 | 26.9 | +0.99 (+3.82%) | 2,247,694 |
| 8 Aug 2008 | USD | 27.39 | 27.45 | 25.65 | 25.91 | 25.91 | -1.46 (-5.33%) | 1,819,847 |
| 7 Aug 2008 | USD | 28 | 28.24 | 27.1 | 27.37 | 27.37 | -0.82 (-2.91%) | 1,363,172 |
