| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 36.5 | 36.66 | 34.31 | 35.03 | 35.03 | -1.69 (-4.60%) | 1,820,100 |
| 16 Mar 2023 | USD | 37.61 | 37.61 | 35.79 | 36.72 | 36.72 | -1.39 (-3.65%) | 1,240,600 |
| 15 Mar 2023 | USD | 38.39 | 38.81 | 37.25 | 38.11 | 38.11 | -1.46 (-3.69%) | 1,335,200 |
| 14 Mar 2023 | USD | 39.99 | 40.53 | 39.1 | 39.57 | 39.57 | +0.37 (+0.94%) | 868,200 |
| 13 Mar 2023 | USD | 38.49 | 40.12 | 37.63 | 39.2 | 39.2 | -0.05 (-0.13%) | 1,172,900 |
| 10 Mar 2023 | USD | 40.9 | 40.92 | 38.29 | 39.25 | 39.25 | -2.16 (-5.22%) | 1,465,000 |
| 9 Mar 2023 | USD | 42.83 | 43.7 | 41.2 | 41.41 | 41.41 | -1.19 (-2.79%) | 987,300 |
| 8 Mar 2023 | USD | 42.87 | 42.87 | 41.52 | 42.6 | 42.6 | +0.04 (+0.09%) | 723,200 |
| 7 Mar 2023 | USD | 42.71 | 43.18 | 41.97 | 42.56 | 42.56 | -0.15 (-0.35%) | 585,800 |
| 6 Mar 2023 | USD | 41.8 | 43.47 | 41.75 | 42.71 | 42.71 | +0.96 (+2.30%) | 1,097,500 |
| 3 Mar 2023 | USD | 41.13 | 42.46 | 40.24 | 41.75 | 41.75 | +0.86 (+2.10%) | 1,235,400 |
| 2 Mar 2023 | USD | 41.01 | 41.52 | 40.62 | 40.89 | 40.89 | -0.88 (-2.11%) | 589,000 |
| 1 Mar 2023 | USD | 40.73 | 42.3 | 40.51 | 41.77 | 41.77 | +2.02 (+5.08%) | 1,466,700 |
| 28 Feb 2023 | USD | 39.16 | 40.07 | 39 | 39.75 | 39.75 | +0.48 (+1.22%) | 606,500 |
| 27 Feb 2023 | USD | 37.99 | 39.42 | 37.85 | 39.27 | 39.27 | +1.72 (+4.58%) | 939,700 |
| 24 Feb 2023 | USD | 37.54 | 37.6 | 36.21 | 37.55 | 37.55 | -0.62 (-1.62%) | 1,054,500 |
| 23 Feb 2023 | USD | 38.48 | 38.85 | 37.48 | 38.17 | 38.17 | +0.67 (+1.79%) | 650,300 |
| 22 Feb 2023 | USD | 36.89 | 38.12 | 36.46 | 37.5 | 37.5 | +0.51 (+1.38%) | 1,195,500 |
| 21 Feb 2023 | USD | 38.51 | 38.83 | 36.94 | 36.99 | 36.99 | -1.95 (-5.01%) | 1,423,200 |
| 17 Feb 2023 | USD | 39.23 | 39.49 | 38.5 | 38.94 | 38.94 | -0.86 (-2.16%) | 835,500 |
| 16 Feb 2023 | USD | 41.33 | 42.11 | 39.77 | 39.8 | 39.8 | -1.81 (-4.35%) | 823,700 |
| 15 Feb 2023 | USD | 38.8 | 41.67 | 38.8 | 41.61 | 41.61 | +2.12 (+5.37%) | 1,069,800 |
| 14 Feb 2023 | USD | 39.71 | 39.93 | 38.41 | 39.49 | 39.49 | -0.94 (-2.33%) | 960,200 |
| 13 Feb 2023 | USD | 40.4 | 41.19 | 40.09 | 40.43 | 40.43 | +0.11 (+0.27%) | 611,300 |
| 10 Feb 2023 | USD | 39.73 | 40.71 | 39.56 | 40.32 | 40.32 | +0.22 (+0.55%) | 900,400 |
| 9 Feb 2023 | USD | 40.78 | 42.38 | 39.87 | 40.1 | 40.1 | +0.41 (+1.03%) | 856,300 |
| 8 Feb 2023 | USD | 40.91 | 41.91 | 39.66 | 39.69 | 39.69 | -0.42 (-1.05%) | 1,034,400 |
| 7 Feb 2023 | USD | 40.64 | 40.84 | 39.04 | 40.11 | 40.11 | -0.44 (-1.09%) | 995,700 |
| 6 Feb 2023 | USD | 40.28 | 40.8 | 39.55 | 40.55 | 40.55 | -0.08 (-0.20%) | 793,700 |
| 3 Feb 2023 | USD | 41.13 | 41.87 | 40.25 | 40.63 | 40.63 | -1.27 (-3.03%) | 605,700 |
