| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 45.85 | 46.25 | 43.5 | 45.24 | 45.24 | -0.59 (-1.29%) | 2,184,875 |
| 24 Jun 2008 | USD | 47.13 | 47.85 | 44.69 | 45.83 | 45.83 | -1.38 (-2.92%) | 2,657,128 |
| 23 Jun 2008 | USD | 47.5 | 48.83 | 46.6201 | 47.21 | 47.21 | +1.33 (+2.90%) | 2,302,682 |
| 20 Jun 2008 | USD | 48.12 | 48.18 | 36.02 | 45.88 | 45.88 | -1.35 (-2.86%) | 3,096,928 |
| 19 Jun 2008 | USD | 51.8 | 51.8 | 46.75 | 47.23 | 47.23 | -3.77 (-7.39%) | 4,259,204 |
| 18 Jun 2008 | USD | 47.12 | 51.5 | 47 | 51 | 51 | +4 (+8.51%) | 5,458,657 |
| 17 Jun 2008 | USD | 46.43 | 49.24 | 45.87 | 47 | 47 | +4.54 (+10.69%) | 7,790,705 |
| 16 Jun 2008 | USD | 39.93 | 42.75 | 39.44 | 42.46 | 42.46 | +3.46 (+8.87%) | 2,488,160 |
| 13 Jun 2008 | USD | 38.5 | 39.45 | 38.05 | 39 | 39 | +1.11 (+2.93%) | 1,528,549 |
| 12 Jun 2008 | USD | 37.23 | 39.5 | 37.2201 | 37.89 | 37.89 | +0.99 (+2.68%) | 2,461,406 |
| 11 Jun 2008 | USD | 37.5 | 38.13 | 36.11 | 36.9 | 36.9 | +0.51 (+1.40%) | 2,225,274 |
| 10 Jun 2008 | USD | 35.5 | 37.94 | 35.36 | 36.39 | 36.39 | -0.81 (-2.18%) | 2,419,316 |
| 9 Jun 2008 | USD | 39.72 | 40.28 | 35.05 | 37.2 | 37.2 | -2.14 (-5.44%) | 2,929,852 |
| 6 Jun 2008 | USD | 40 | 43.19 | 39.09 | 39.34 | 39.34 | -1.36 (-3.34%) | 2,605,782 |
| 5 Jun 2008 | USD | 39 | 41.3 | 38.82 | 40.7 | 40.7 | +2.4 (+6.27%) | 2,198,384 |
| 4 Jun 2008 | USD | 39.75 | 39.9455 | 38.01 | 38.3 | 38.3 | -1.42 (-3.58%) | 1,746,929 |
| 3 Jun 2008 | USD | 41 | 41.77 | 39.1 | 39.72 | 39.72 | -1.31 (-3.19%) | 1,755,439 |
| 2 Jun 2008 | USD | 41.14 | 42.59 | 39.2 | 41.03 | 41.03 | +1.32 (+3.32%) | 3,708,496 |
| 30 May 2008 | USD | 39.87 | 41 | 39.07 | 39.71 | 39.71 | +1.93 (+5.11%) | 3,034,976 |
| 29 May 2008 | USD | 40 | 40 | 36.55 | 37.78 | 37.78 | -3.22 (-7.85%) | 3,466,164 |
| 28 May 2008 | USD | 38.37 | 41.69 | 37.1 | 41 | 41 | +2.01 (+5.16%) | 3,269,843 |
| 27 May 2008 | USD | 38.79 | 40.57 | 36.21 | 38.99 | 38.99 | +0.5 (+1.30%) | 3,070,278 |
| 26 May 2008 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 37.5 | 39.23 | 36.82 | 38.49 | 38.49 | +0.59 (+1.56%) | 3,549,537 |
| 22 May 2008 | USD | 43.61 | 44.4 | 37.28 | 37.9 | 37.9 | -5.89 (-13.45%) | 6,229,245 |
| 21 May 2008 | USD | 46.86 | 46.92 | 43.1 | 43.79 | 43.79 | -1.33 (-2.95%) | 3,802,381 |
| 20 May 2008 | USD | 44.04 | 45.22 | 42.87 | 45.12 | 45.12 | +2.04 (+4.74%) | 3,702,337 |
| 19 May 2008 | USD | 45.97 | 48.91 | 42.6 | 43.08 | 43.08 | -1.82 (-4.05%) | 5,972,791 |
| 16 May 2008 | USD | 44.45 | 45.5 | 43.51 | 44.9 | 44.9 | +1.3 (+2.98%) | 3,722,892 |
| 15 May 2008 | USD | 43.8 | 46.41 | 42.3 | 43.6 | 43.6 | -0.4 (-0.91%) | 6,023,147 |
