| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 41.5 | 45.99 | 40.44 | 44 | 44 | +3.22 (+7.90%) | 9,342,963 |
| 13 May 2008 | USD | 42.79 | 45.08 | 40.12 | 40.78 | 40.78 | +6.68 (+19.59%) | 16,539,109 |
| 12 May 2008 | USD | 32.88 | 34.47 | 31.18 | 34.1001 | 34.1001 | +1.56 (+4.79%) | 3,598,850 |
| 9 May 2008 | USD | 30.38 | 33.5 | 29.81 | 32.54 | 32.54 | +1.05 (+3.33%) | 2,491,081 |
| 8 May 2008 | USD | 29.25 | 31.95 | 28.58 | 31.49 | 31.49 | +3.2 (+11.31%) | 2,823,916 |
| 7 May 2008 | USD | 31.8 | 32.85 | 28.29 | 28.29 | 28.29 | -3.07 (-9.79%) | 3,445,751 |
| 6 May 2008 | USD | 26.3 | 31.39 | 26.15 | 31.36 | 31.36 | +4.82 (+18.16%) | 3,971,257 |
| 5 May 2008 | USD | 27.43 | 27.43 | 26.3 | 26.54 | 26.54 | -0.58 (-2.14%) | 629,206 |
| 2 May 2008 | USD | 28.47 | 28.47 | 26.5 | 27.12 | 27.12 | -0.45 (-1.63%) | 1,228,049 |
| 1 May 2008 | USD | 27.26 | 29 | 25.93 | 27.57 | 27.57 | +0.2 (+0.73%) | 2,121,263 |
| 30 Apr 2008 | USD | 25.95 | 28 | 25.84 | 27.37 | 27.37 | +2.29 (+9.13%) | 2,872,582 |
| 29 Apr 2008 | USD | 25.42 | 25.6799 | 24.62 | 25.08 | 25.08 | -0.43 (-1.69%) | 732,493 |
| 28 Apr 2008 | USD | 24.64 | 25.99 | 24.47 | 25.51 | 25.51 | +1.07 (+4.38%) | 1,001,828 |
| 25 Apr 2008 | USD | 23.95 | 24.55 | 23.18 | 24.44 | 24.44 | +0.49 (+2.05%) | 811,450 |
| 24 Apr 2008 | USD | 25.1 | 25.29 | 22.95 | 23.95 | 23.95 | -1.04 (-4.16%) | 1,440,117 |
| 23 Apr 2008 | USD | 26.65 | 26.88 | 24.8 | 24.99 | 24.99 | -1.15 (-4.40%) | 1,008,642 |
| 22 Apr 2008 | USD | 26.77 | 27.25 | 25.8 | 26.14 | 26.14 | -0.51 (-1.91%) | 1,041,259 |
| 21 Apr 2008 | USD | 26.18 | 26.83 | 25.86 | 26.65 | 26.65 | +0.57 (+2.19%) | 1,158,801 |
| 18 Apr 2008 | USD | 26.8 | 26.94 | 25.9 | 26.08 | 26.08 | +0.23 (+0.89%) | 1,112,116 |
| 17 Apr 2008 | USD | 27.75 | 28.45 | 25.1 | 25.85 | 25.85 | -2.01 (-7.21%) | 2,233,477 |
| 16 Apr 2008 | USD | 26.8 | 27.93 | 26.56 | 27.86 | 27.86 | +1.66 (+6.34%) | 1,651,267 |
| 15 Apr 2008 | USD | 26.13 | 27.18 | 25.9 | 26.2 | 26.2 | +0.56 (+2.18%) | 2,313,129 |
| 14 Apr 2008 | USD | 24.31 | 25.75 | 24.31 | 25.64 | 25.64 | +1.56 (+6.48%) | 1,601,519 |
| 11 Apr 2008 | USD | 23.3 | 25.05 | 23.16 | 24.08 | 24.08 | +0.33 (+1.39%) | 1,346,517 |
| 10 Apr 2008 | USD | 24.51 | 24.68 | 23.61 | 23.75 | 23.75 | -0.45 (-1.86%) | 794,500 |
| 9 Apr 2008 | USD | 24.13 | 25.42 | 23.83 | 24.2 | 24.2 | -0.11 (-0.45%) | 1,175,056 |
| 8 Apr 2008 | USD | 23.47 | 24.58 | 22.9 | 24.31 | 24.31 | +0.59 (+2.49%) | 1,064,323 |
| 7 Apr 2008 | USD | 26.48 | 26.49 | 23.0925 | 23.72 | 23.72 | -1.52 (-6.02%) | 2,060,951 |
| 4 Apr 2008 | USD | 25.5 | 26.03 | 24.82 | 25.24 | 25.24 | +0.33 (+1.32%) | 2,174,557 |
| 3 Apr 2008 | USD | 23.25 | 25.55 | 23.1 | 24.91 | 24.91 | +1.47 (+6.27%) | 2,992,387 |
