| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 29.8 | 31.1 | 29.29 | 29.9 | 29.9 | +1.23 (+4.29%) | 4,340,313 |
| 2 Jan 2008 | USD | 29 | 29.16 | 27.16 | 28.67 | 28.67 | +0.52 (+1.85%) | 2,007,484 |
| 1 Jan 2008 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 27.78 | 29.15 | 27.26 | 28.15 | 28.15 | +0.5 (+1.81%) | 1,461,034 |
| 28 Dec 2007 | USD | 29 | 29.2999 | 27.1 | 27.65 | 27.65 | -0.53 (-1.88%) | 2,248,370 |
| 27 Dec 2007 | USD | 30.58 | 30.59 | 27.08 | 28.18 | 28.18 | -2.43 (-7.94%) | 3,083,316 |
| 26 Dec 2007 | USD | 29.35 | 31.44 | 28.75 | 30.61 | 30.61 | +2.06 (+7.22%) | 4,215,179 |
| 25 Dec 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 28.15 | 29.46 | 27.5 | 28.55 | 28.55 | +1.21 (+4.43%) | 2,314,973 |
| 21 Dec 2007 | USD | 25.99 | 28.73 | 25.5 | 27.34 | 27.34 | +1.61 (+6.26%) | 3,644,326 |
| 20 Dec 2007 | USD | 26.18 | 26.72 | 25.3301 | 25.73 | 25.73 | -0.27 (-1.04%) | 2,213,121 |
| 19 Dec 2007 | USD | 27.83 | 28.68 | 25.5 | 26 | 26 | -0.88 (-3.27%) | 6,059,553 |
| 18 Dec 2007 | USD | 21.94 | 27.15 | 21.07 | 26.88 | 26.88 | +5.68 (+26.79%) | 5,852,211 |
| 17 Dec 2007 | USD | 24.39 | 24.39 | 21 | 21.2 | 21.2 | -2.32 (-9.86%) | 2,121,536 |
| 14 Dec 2007 | USD | 22.28 | 24.6 | 22.28 | 23.52 | 23.52 | +0.67 (+2.93%) | 1,909,837 |
| 13 Dec 2007 | USD | 23 | 24.3 | 22.06 | 22.85 | 22.85 | -0.6 (-2.56%) | 2,115,071 |
| 12 Dec 2007 | USD | 23.81 | 24.3 | 22.45 | 23.45 | 23.45 | +1.59 (+7.27%) | 2,543,848 |
| 11 Dec 2007 | USD | 24.5 | 24.52 | 21.51 | 21.86 | 21.86 | -2.73 (-11.10%) | 2,908,384 |
| 10 Dec 2007 | USD | 22.99 | 24.83 | 22.13 | 24.59 | 24.59 | +3.13 (+14.59%) | 4,725,608 |
| 7 Dec 2007 | USD | 19.4 | 22.25 | 19.16 | 21.46 | 21.46 | +2.74 (+14.64%) | 4,591,230 |
| 6 Dec 2007 | USD | 18 | 18.98 | 17.77 | 18.72 | 18.72 | +0.42 (+2.30%) | 1,260,240 |
| 5 Dec 2007 | USD | 18.48 | 19.78 | 17.86 | 18.3 | 18.3 | -0.4 (-2.14%) | 5,413,125 |
| 4 Dec 2007 | USD | 16.44 | 19.3 | 15.9401 | 18.7 | 18.7 | +2.45 (+15.08%) | 8,006,320 |
| 3 Dec 2007 | USD | 15.84 | 16.77 | 15.62 | 16.25 | 16.25 | +0.53 (+3.37%) | 1,721,374 |
| 30 Nov 2007 | USD | 17 | 17.82 | 15.58 | 15.72 | 15.72 | -1.5 (-8.71%) | 2,397,230 |
| 29 Nov 2007 | USD | 16 | 17.75 | 15.56 | 17.22 | 17.22 | +1.3 (+8.17%) | 2,929,425 |
| 28 Nov 2007 | USD | 15.49 | 15.93 | 15 | 15.92 | 15.92 | +0.82 (+5.43%) | 1,264,816 |
| 27 Nov 2007 | USD | 15.9 | 15.9399 | 14.45 | 15.1 | 15.1 | -0.3 (-1.95%) | 1,252,279 |
| 26 Nov 2007 | USD | 16.2 | 17 | 15.31 | 15.4 | 15.4 | -0.07 (-0.45%) | 2,783,755 |
| 23 Nov 2007 | USD | 15.08 | 15.75 | 14.2201 | 15.47 | 15.47 | +0.87 (+5.96%) | 1,321,650 |
