| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.26 | 15.5 | 14 | 14.6 | 14.6 | -0.39 (-2.60%) | 1,857,786 |
| 20 Nov 2007 | USD | 16.79 | 16.79 | 14.46 | 14.99 | 14.99 | -1.31 (-8.04%) | 2,827,894 |
| 19 Nov 2007 | USD | 18.63 | 18.88 | 15.92 | 16.3 | 16.3 | -1.46 (-8.22%) | 4,279,399 |
| 16 Nov 2007 | USD | 17.13 | 18.15 | 16.48 | 17.76 | 17.76 | +2.27 (+14.65%) | 5,636,940 |
| 15 Nov 2007 | USD | 14.3 | 17.45 | 14.26 | 15.49 | 15.49 | +0.96 (+6.61%) | 4,922,546 |
| 14 Nov 2007 | USD | 14 | 17.1 | 13.05 | 14.53 | 14.53 | +3.29 (+29.27%) | 6,258,969 |
| 13 Nov 2007 | USD | 10.48 | 11.58 | 10.43 | 11.24 | 11.24 | +1.23 (+12.29%) | 563,624 |
| 12 Nov 2007 | USD | 11 | 11.01 | 9.99 | 10.01 | 10.01 | -1.11 (-9.98%) | 852,837 |
| 9 Nov 2007 | USD | 11.96 | 12.21 | 11.1 | 11.12 | 11.12 | -1.11 (-9.08%) | 652,501 |
| 8 Nov 2007 | USD | 12.6 | 14.41 | 11.7 | 12.2299 | 12.2299 | +0.39 (+3.29%) | 2,289,106 |
| 7 Nov 2007 | USD | 12.67 | 12.67 | 11.77 | 11.84 | 11.84 | -0.75 (-5.96%) | 758,812 |
| 6 Nov 2007 | USD | 12.4 | 12.69 | 12.16 | 12.59 | 12.59 | +0.46 (+3.79%) | 630,313 |
| 5 Nov 2007 | USD | 12.07 | 12.39 | 11.58 | 12.13 | 12.13 | -0.51 (-4.03%) | 796,699 |
| 2 Nov 2007 | USD | 11.65 | 12.74 | 11.5 | 12.64 | 12.64 | +1.06 (+9.15%) | 1,243,161 |
| 1 Nov 2007 | USD | 11.04 | 11.58 | 10.78 | 11.58 | 11.58 | +0.51 (+4.61%) | 962,493 |
| 31 Oct 2007 | USD | 10.25 | 11.38 | 10.225 | 11.07 | 11.07 | +0.97 (+9.60%) | 1,044,806 |
| 30 Oct 2007 | USD | 10.65 | 10.71 | 10.08 | 10.1 | 10.1 | -0.46 (-4.36%) | 480,142 |
| 29 Oct 2007 | USD | 9.66 | 10.76 | 9.59 | 10.56 | 10.56 | +1.11 (+11.75%) | 747,473 |
| 26 Oct 2007 | USD | 9.38 | 9.56 | 9.31 | 9.45 | 9.45 | +0.2 (+2.16%) | 235,725 |
| 25 Oct 2007 | USD | 9.42 | 9.64 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 350,069 |
| 24 Oct 2007 | USD | 9.39 | 9.56 | 9 | 9.3 | 9.3 | -0.14 (-1.48%) | 422,397 |
| 23 Oct 2007 | USD | 9.81 | 9.88 | 9.33 | 9.44 | 9.44 | +0.03 (+0.32%) | 291,558 |
| 22 Oct 2007 | USD | 9 | 10.15 | 8.92 | 9.41 | 9.41 | +0.41 (+4.56%) | 362,919 |
| 19 Oct 2007 | USD | 9.7 | 9.8 | 8.67 | 9 | 9 | -0.71 (-7.31%) | 555,405 |
| 18 Oct 2007 | USD | 10 | 10 | 9.55 | 9.7096 | 9.7096 | -0.34 (-3.39%) | 440,289 |
| 17 Oct 2007 | USD | 10.43 | 10.94 | 9.9 | 10.05 | 10.05 | -0.28 (-2.71%) | 398,861 |
| 16 Oct 2007 | USD | 10.5 | 10.95 | 10.06 | 10.33 | 10.33 | -0.36 (-3.37%) | 439,373 |
| 15 Oct 2007 | USD | 11 | 11.2 | 10.35 | 10.69 | 10.69 | -0.27 (-2.46%) | 302,700 |
| 12 Oct 2007 | USD | 11 | 11.38 | 10.83 | 10.96 | 10.96 | -0.06 (-0.54%) | 370,148 |
