| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 11.21 | 11.4299 | 10.9 | 11.07 | 11.07 | +0.05 (+0.45%) | 431,073 |
| 9 Oct 2007 | USD | 11 | 11.03 | 10.5 | 11.02 | 11.02 | +0.37 (+3.48%) | 344,623 |
| 8 Oct 2007 | USD | 10.68 | 11 | 10.42 | 10.6499 | 10.6499 | -0.5 (-4.48%) | 464,295 |
| 5 Oct 2007 | USD | 10.26 | 11.3 | 10.15 | 11.1499 | 11.1499 | +1.086 (+10.79%) | 957,980 |
| 4 Oct 2007 | USD | 9.99 | 10.35 | 9.61 | 10.064 | 10.064 | +0.144 (+1.45%) | 377,406 |
| 3 Oct 2007 | USD | 10.18 | 10.68 | 9.83 | 9.9199 | 9.9199 | -0.17 (-1.69%) | 736,234 |
| 2 Oct 2007 | USD | 10.9 | 10.94 | 9.88 | 10.09 | 10.09 | +0.56 (+5.88%) | 1,559,867 |
| 1 Oct 2007 | USD | 9.6 | 10.04 | 9.35 | 9.53 | 9.53 | +0.09 (+0.95%) | 685,847 |
| 28 Sep 2007 | USD | 9.8 | 9.95 | 9.17 | 9.44 | 9.44 | -0.38 (-3.87%) | 368,280 |
| 27 Sep 2007 | USD | 10.51 | 10.86 | 9.62 | 9.82 | 9.82 | -0.68 (-6.48%) | 821,302 |
| 26 Sep 2007 | USD | 10.06 | 10.95 | 9.65 | 10.5 | 10.5 | +0.89 (+9.26%) | 1,438,848 |
| 25 Sep 2007 | USD | 9.11 | 9.8 | 8.7 | 9.6099 | 9.6099 | +0.92 (+10.59%) | 1,516,669 |
| 24 Sep 2007 | USD | 7.94 | 8.7 | 7.81 | 8.69 | 8.69 | +1.11 (+14.64%) | 1,015,326 |
| 21 Sep 2007 | USD | 7.64 | 8 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 235,182 |
| 20 Sep 2007 | USD | 7.26 | 7.72 | 7.22 | 7.5 | 7.5 | +0.18 (+2.46%) | 204,992 |
| 19 Sep 2007 | USD | 7.16 | 7.4 | 7.08 | 7.32 | 7.32 | +0.18 (+2.52%) | 224,427 |
| 18 Sep 2007 | USD | 7.32 | 7.35 | 7.11 | 7.14 | 7.14 | -0.14 (-1.92%) | 139,333 |
| 17 Sep 2007 | USD | 7.38 | 7.47 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 67,610 |
| 14 Sep 2007 | USD | 7.46 | 7.5 | 7.13 | 7.42 | 7.42 | -0.04 (-0.54%) | 151,897 |
| 13 Sep 2007 | USD | 7.81 | 7.81 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 62,231 |
| 12 Sep 2007 | USD | 7.69 | 7.74 | 7.49 | 7.61 | 7.61 | -0.09 (-1.17%) | 127,793 |
| 11 Sep 2007 | USD | 7.64 | 7.86 | 7.554 | 7.7 | 7.7 | +0.12 (+1.58%) | 209,350 |
| 10 Sep 2007 | USD | 7.7 | 7.73 | 7.42 | 7.58 | 7.58 | -0.09 (-1.17%) | 235,357 |
| 7 Sep 2007 | USD | 7.8 | 7.86 | 7.53 | 7.67 | 7.67 | -0.18 (-2.29%) | 155,830 |
| 6 Sep 2007 | USD | 7.9 | 8.19 | 7.81 | 7.85 | 7.85 | -0.03 (-0.38%) | 198,856 |
| 5 Sep 2007 | USD | 8.05 | 8.2 | 7.85 | 7.88 | 7.88 | -0.13 (-1.62%) | 87,974 |
| 4 Sep 2007 | USD | 7.95 | 8.26 | 7.94 | 8.01 | 8.01 | +0.02 (+0.25%) | 148,008 |
| 3 Sep 2007 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8 | 8.3 | 7.86 | 7.99 | 7.99 | 0.0 (0.0%) | 115,236 |
| 30 Aug 2007 | USD | 8.38 | 8.42 | 7.86 | 7.99 | 7.99 | -0.49 (-5.78%) | 183,421 |
