| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 8.36 | 8.62 | 8.31 | 8.48 | 8.48 | +0.18 (+2.17%) | 103,364 |
| 28 Aug 2007 | USD | 8.14 | 8.35 | 7.97 | 8.3 | 8.3 | +0.07 (+0.85%) | 333,604 |
| 27 Aug 2007 | USD | 7.99 | 8.3 | 7.7 | 8.23 | 8.23 | +0.23 (+2.88%) | 214,305 |
| 24 Aug 2007 | USD | 7.96 | 8.06 | 7.83 | 8 | 8 | +0.06 (+0.76%) | 125,818 |
| 23 Aug 2007 | USD | 7.89 | 8.01 | 7.68 | 7.94 | 7.94 | +0.14 (+1.79%) | 128,906 |
| 22 Aug 2007 | USD | 7.5 | 7.84 | 7.41 | 7.8 | 7.8 | +0.5 (+6.85%) | 291,115 |
| 21 Aug 2007 | USD | 7.3 | 7.38 | 7.11 | 7.3 | 7.3 | +0.01 (+0.14%) | 116,127 |
| 20 Aug 2007 | USD | 7.59 | 7.59 | 7.15 | 7.29 | 7.29 | +0.02 (+0.28%) | 247,443 |
| 17 Aug 2007 | USD | 7.29 | 7.66 | 7.23 | 7.27 | 7.27 | +0.1 (+1.39%) | 150,111 |
| 16 Aug 2007 | USD | 7.8 | 7.85 | 6.5 | 7.17 | 7.17 | -0.68 (-8.66%) | 483,151 |
| 15 Aug 2007 | USD | 8.35 | 8.35 | 7.84 | 7.85 | 7.85 | -0.53 (-6.32%) | 268,096 |
| 14 Aug 2007 | USD | 9.25 | 9.25 | 8.13 | 8.38 | 8.38 | -0.39 (-4.45%) | 341,561 |
| 13 Aug 2007 | USD | 8.99 | 9.09 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 205,462 |
| 10 Aug 2007 | USD | 8.82 | 8.88 | 8.53 | 8.88 | 8.88 | -0.12 (-1.33%) | 111,308 |
| 9 Aug 2007 | USD | 8.62 | 9.21 | 8.59 | 9 | 9 | +0.16 (+1.81%) | 269,498 |
| 8 Aug 2007 | USD | 8.3 | 9.1 | 8.25 | 8.84 | 8.84 | +0.67 (+8.20%) | 419,883 |
| 7 Aug 2007 | USD | 7.8 | 8.32 | 7.58 | 8.17 | 8.17 | +0.29 (+3.68%) | 178,970 |
| 6 Aug 2007 | USD | 8.55 | 8.75 | 7.5 | 7.88 | 7.88 | -0.29 (-3.55%) | 297,557 |
| 3 Aug 2007 | USD | 8.61 | 8.82 | 8.09 | 8.17 | 8.17 | -0.47 (-5.44%) | 195,981 |
| 2 Aug 2007 | USD | 8.8 | 8.8 | 8.6 | 8.64 | 8.64 | -0.11 (-1.26%) | 139,046 |
| 1 Aug 2007 | USD | 8.89 | 9 | 8.7 | 8.75 | 8.75 | -0.24 (-2.67%) | 151,554 |
| 31 Jul 2007 | USD | 9.2 | 9.45 | 8.95 | 8.99 | 8.99 | -0.13 (-1.43%) | 106,033 |
| 30 Jul 2007 | USD | 9.04 | 9.3 | 8.9 | 9.12 | 9.12 | +0.23 (+2.59%) | 131,003 |
| 27 Jul 2007 | USD | 9.03 | 9.21 | 8.85 | 8.89 | 8.89 | -0.21 (-2.31%) | 136,437 |
| 26 Jul 2007 | USD | 9.45 | 9.52 | 8.57 | 9.1 | 9.1 | -0.35 (-3.70%) | 291,472 |
| 25 Jul 2007 | USD | 9.59 | 9.73 | 9.39 | 9.45 | 9.45 | -0.14 (-1.46%) | 214,875 |
| 24 Jul 2007 | USD | 9.82 | 9.98 | 9.47 | 9.59 | 9.59 | -0.41 (-4.10%) | 144,568 |
| 23 Jul 2007 | USD | 10.5 | 10.5 | 9.88 | 10 | 10 | -0.06 (-0.60%) | 175,621 |
| 20 Jul 2007 | USD | 10.43 | 10.43 | 10.01 | 10.06 | 10.06 | -0.49 (-4.64%) | 210,721 |
| 19 Jul 2007 | USD | 10.96 | 11 | 10.42 | 10.55 | 10.55 | -0.15 (-1.40%) | 126,112 |
