| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 11 | 11.7 | 10.94 | 11.1 | 11.1 | +0.25 (+2.30%) | 602,325 |
| 13 Jul 2007 | USD | 10.48 | 11.2 | 10.22 | 10.85 | 10.85 | +0.55 (+5.34%) | 646,752 |
| 12 Jul 2007 | USD | 10.21 | 10.58 | 10.15 | 10.3 | 10.3 | +0.15 (+1.48%) | 275,093 |
| 11 Jul 2007 | USD | 10.15 | 10.55 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 241,569 |
| 10 Jul 2007 | USD | 10.49 | 10.49 | 10.01 | 10.25 | 10.25 | -0.31 (-2.94%) | 324,638 |
| 9 Jul 2007 | USD | 9.9 | 10.73 | 9.87 | 10.5601 | 10.5601 | +0.86 (+8.87%) | 862,894 |
| 6 Jul 2007 | USD | 9.9 | 9.9 | 9.55 | 9.7 | 9.7 | -0.02 (-0.21%) | 121,167 |
| 5 Jul 2007 | USD | 9.87 | 9.87 | 9.58 | 9.72 | 9.72 | -0.15 (-1.52%) | 144,521 |
| 4 Jul 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10.16 | 10.16 | 9.62 | 9.87 | 9.87 | -0.13 (-1.30%) | 198,445 |
| 2 Jul 2007 | USD | 9.7 | 10.08 | 9.48 | 10 | 10 | +0.6 (+6.38%) | 304,477 |
| 29 Jun 2007 | USD | 9.72 | 9.72 | 9.37 | 9.4 | 9.4 | -0.17 (-1.78%) | 123,409 |
| 28 Jun 2007 | USD | 9.6 | 9.72 | 9.51 | 9.57 | 9.57 | +0.01 (+0.10%) | 70,181 |
| 27 Jun 2007 | USD | 9.51 | 9.76 | 9.5 | 9.56 | 9.56 | +0.04 (+0.42%) | 156,147 |
| 26 Jun 2007 | USD | 9.71 | 9.9 | 9.41 | 9.52 | 9.52 | -0.13 (-1.35%) | 277,520 |
| 25 Jun 2007 | USD | 10.19 | 10.19 | 9.535 | 9.65 | 9.65 | -0.58 (-5.67%) | 359,386 |
| 22 Jun 2007 | USD | 10.4 | 10.45 | 9.94 | 10.23 | 10.23 | -0.23 (-2.20%) | 108,799 |
| 21 Jun 2007 | USD | 10.4 | 10.6 | 10.34 | 10.46 | 10.46 | +0.11 (+1.06%) | 104,247 |
| 20 Jun 2007 | USD | 10.37 | 10.5 | 10.31 | 10.35 | 10.35 | -0.01 (-0.10%) | 123,900 |
| 19 Jun 2007 | USD | 10.54 | 10.55 | 10.25 | 10.36 | 10.36 | -0.21 (-1.99%) | 111,825 |
| 18 Jun 2007 | USD | 10.14 | 10.87 | 10.03 | 10.57 | 10.57 | +0.52 (+5.17%) | 261,411 |
| 15 Jun 2007 | USD | 10 | 10.2 | 9.83 | 10.05 | 10.05 | +0.07 (+0.70%) | 215,690 |
| 14 Jun 2007 | USD | 9.95 | 10.1 | 9.7 | 9.98 | 9.98 | +0.15 (+1.53%) | 258,358 |
| 13 Jun 2007 | USD | 9.81 | 9.9099 | 9.65 | 9.83 | 9.83 | +0.08 (+0.82%) | 98,882 |
| 12 Jun 2007 | USD | 9.52 | 9.85 | 9.43 | 9.7501 | 9.7501 | +0.15 (+1.56%) | 213,829 |
| 11 Jun 2007 | USD | 9.69 | 9.9 | 9.5 | 9.6 | 9.6 | -0.09 (-0.93%) | 150,842 |
| 8 Jun 2007 | USD | 9.66 | 9.79 | 9.5 | 9.69 | 9.69 | +0.09 (+0.94%) | 150,238 |
| 7 Jun 2007 | USD | 10.399 | 10.4 | 9.3 | 9.6001 | 9.6001 | -0.57 (-5.60%) | 337,959 |
| 6 Jun 2007 | USD | 9.7 | 10.4 | 9.42 | 10.17 | 10.17 | +0.47 (+4.85%) | 253,168 |
| 5 Jun 2007 | USD | 9.63 | 9.8 | 9.4 | 9.7 | 9.7 | 0.0 (0.0%) | 114,345 |
