| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 11.56 | 12.6 | 11.4 | 11.93 | 11.93 | +0.25 (+2.14%) | 423,566 |
| 20 Apr 2007 | USD | 11.76 | 11.9 | 11.37 | 11.68 | 11.68 | +0.31 (+2.73%) | 244,547 |
| 19 Apr 2007 | USD | 11.76 | 12.11 | 11.2 | 11.37 | 11.37 | -0.78 (-6.42%) | 347,716 |
| 18 Apr 2007 | USD | 11.95 | 12.4162 | 11.6 | 12.15 | 12.15 | +0.05 (+0.41%) | 424,287 |
| 17 Apr 2007 | USD | 12.9 | 12.97 | 12 | 12.1 | 12.1 | -1.4 (-10.37%) | 820,795 |
| 16 Apr 2007 | USD | 11.06 | 13.88 | 11.06 | 13.5 | 13.5 | +2.66 (+24.54%) | 1,497,483 |
| 13 Apr 2007 | USD | 10.59 | 10.89 | 10.35 | 10.84 | 10.84 | +0.47 (+4.53%) | 237,145 |
| 12 Apr 2007 | USD | 10.05 | 10.55 | 9.9 | 10.37 | 10.37 | +0.32 (+3.18%) | 250,892 |
| 11 Apr 2007 | USD | 9.82 | 10.24 | 9.81 | 10.05 | 10.05 | +0.25 (+2.55%) | 380,158 |
| 10 Apr 2007 | USD | 9.68 | 9.84 | 9.6 | 9.8 | 9.8 | +0.12 (+1.24%) | 265,218 |
| 9 Apr 2007 | USD | 9.85 | 9.85 | 9.6 | 9.68 | 9.68 | -0.16 (-1.63%) | 87,675 |
| 6 Apr 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.95 | 10.01 | 9.7201 | 9.84 | 9.84 | -0.04 (-0.40%) | 66,131 |
| 4 Apr 2007 | USD | 9.65 | 9.88 | 9.6 | 9.88 | 9.88 | +0.17 (+1.75%) | 68,584 |
| 3 Apr 2007 | USD | 9.99 | 10.06 | 9.64 | 9.71 | 9.71 | -0.24 (-2.41%) | 138,704 |
| 2 Apr 2007 | USD | 9.74 | 9.99 | 9.61 | 9.95 | 9.95 | +0.2 (+2.05%) | 78,392 |
| 30 Mar 2007 | USD | 9.64 | 9.8 | 9.55 | 9.75 | 9.75 | +0.04 (+0.41%) | 193,105 |
| 29 Mar 2007 | USD | 9.75 | 9.94 | 9.64 | 9.71 | 9.71 | +0.12 (+1.25%) | 373,069 |
| 28 Mar 2007 | USD | 9.55 | 10.25 | 9.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 143,264 |
| 27 Mar 2007 | USD | 9.6 | 9.79 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 226,997 |
| 26 Mar 2007 | USD | 9.72 | 10 | 9.6 | 9.75 | 9.75 | -0.2 (-2.01%) | 113,089 |
| 23 Mar 2007 | USD | 9.65 | 10.08 | 9.62 | 9.95 | 9.95 | +0.3 (+3.11%) | 397,306 |
| 22 Mar 2007 | USD | 9.3 | 9.85 | 9.27 | 9.65 | 9.65 | +0.31 (+3.32%) | 378,356 |
| 21 Mar 2007 | USD | 9.24 | 9.46 | 9.08 | 9.34 | 9.34 | +0.09 (+0.97%) | 174,111 |
| 20 Mar 2007 | USD | 9.13 | 9.25 | 8.9 | 9.25 | 9.25 | +0.39 (+4.40%) | 164,165 |
| 19 Mar 2007 | USD | 9.15 | 9.25 | 8.72 | 8.86 | 8.86 | -0.26 (-2.85%) | 261,645 |
| 16 Mar 2007 | USD | 9.34 | 9.45 | 8.76 | 9.12 | 9.12 | -0.28 (-2.98%) | 317,959 |
| 15 Mar 2007 | USD | 9.54 | 9.63 | 9.3401 | 9.4 | 9.4 | +0.07 (+0.75%) | 219,846 |
| 14 Mar 2007 | USD | 10.77 | 11.15 | 9.23 | 9.33 | 9.33 | -1.49 (-13.77%) | 1,352,645 |
| 13 Mar 2007 | USD | 11.34 | 11.5 | 10.75 | 10.82 | 10.82 | -0.05 (-0.46%) | 230,714 |
