| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 42.9 | 43.36 | 41.68 | 41.9 | 41.9 | -0.13 (-0.31%) | 1,247,400 |
| 1 Feb 2023 | USD | 42.17 | 42.88 | 40.9 | 42.03 | 42.03 | -0.04 (-0.10%) | 1,382,700 |
| 31 Jan 2023 | USD | 40.08 | 42.16 | 39.94 | 42.07 | 42.07 | +2.16 (+5.41%) | 742,900 |
| 30 Jan 2023 | USD | 39.94 | 41.2 | 39.27 | 39.91 | 39.91 | -0.94 (-2.30%) | 1,133,800 |
| 27 Jan 2023 | USD | 40.51 | 41.59 | 39.95 | 40.85 | 40.85 | -0.15 (-0.37%) | 1,438,000 |
| 26 Jan 2023 | USD | 42.25 | 42.6 | 40.64 | 41 | 41 | -0.85 (-2.03%) | 1,043,300 |
| 25 Jan 2023 | USD | 41.75 | 42.36 | 41.21 | 41.85 | 41.85 | -0.75 (-1.76%) | 854,700 |
| 24 Jan 2023 | USD | 42.45 | 42.96 | 41.6 | 42.6 | 42.6 | -0.08 (-0.19%) | 778,200 |
| 23 Jan 2023 | USD | 41.96 | 43.13 | 41.82 | 42.68 | 42.68 | +0.79 (+1.89%) | 972,200 |
| 20 Jan 2023 | USD | 41.54 | 42.12 | 40.72 | 41.89 | 41.89 | +0.98 (+2.40%) | 1,094,200 |
| 19 Jan 2023 | USD | 40.2 | 41.28 | 39.63 | 40.91 | 40.91 | -0.43 (-1.04%) | 1,438,900 |
| 18 Jan 2023 | USD | 42 | 42.42 | 40.4 | 41.34 | 41.34 | -0.36 (-0.86%) | 1,525,700 |
| 17 Jan 2023 | USD | 43.02 | 43.18 | 41.37 | 41.7 | 41.7 | -1.3 (-3.02%) | 1,073,500 |
| 13 Jan 2023 | USD | 42.69 | 44.07 | 42.36 | 43 | 43 | -0.18 (-0.42%) | 1,190,700 |
| 12 Jan 2023 | USD | 43.05 | 43.38 | 41.49 | 43.18 | 43.18 | +0.31 (+0.72%) | 1,716,300 |
| 11 Jan 2023 | USD | 41.44 | 43.77 | 41.29 | 42.87 | 42.87 | +0.82 (+1.95%) | 2,642,100 |
| 10 Jan 2023 | USD | 38.57 | 42.18 | 38.57 | 42.05 | 42.05 | +3.48 (+9.02%) | 2,145,300 |
| 9 Jan 2023 | USD | 36.6 | 39.42 | 36.6 | 38.57 | 38.57 | +2.42 (+6.69%) | 2,458,700 |
| 6 Jan 2023 | USD | 32.26 | 36.21 | 32.16 | 36.15 | 36.15 | +4.38 (+13.79%) | 2,386,400 |
| 5 Jan 2023 | USD | 31.65 | 31.89 | 30.86 | 31.77 | 31.77 | -0.42 (-1.30%) | 608,300 |
| 4 Jan 2023 | USD | 30.6 | 32.38 | 30.27 | 32.19 | 32.19 | +1.89 (+6.24%) | 813,400 |
| 3 Jan 2023 | USD | 31.48 | 31.99 | 30.21 | 30.3 | 30.3 | -0.6 (-1.94%) | 718,900 |
| 30 Dec 2022 | USD | 30.02 | 30.91 | 29.95 | 30.9 | 30.9 | +0.47 (+1.54%) | 380,300 |
| 29 Dec 2022 | USD | 29.81 | 30.85 | 29.54 | 30.43 | 30.43 | +1.03 (+3.50%) | 903,800 |
| 28 Dec 2022 | USD | 29.9 | 30.08 | 29.03 | 29.4 | 29.4 | -0.64 (-2.13%) | 812,600 |
| 27 Dec 2022 | USD | 31.1 | 31.1 | 29.66 | 30.04 | 30.04 | -0.98 (-3.16%) | 831,900 |
| 23 Dec 2022 | USD | 31.92 | 32.04 | 30.73 | 31.02 | 31.02 | -0.94 (-2.94%) | 629,000 |
| 22 Dec 2022 | USD | 33.47 | 33.6 | 31.18 | 31.96 | 31.96 | -1.7 (-5.05%) | 729,000 |
| 21 Dec 2022 | USD | 32.45 | 33.71 | 31.47 | 33.66 | 33.66 | +1.32 (+4.08%) | 638,800 |
| 20 Dec 2022 | USD | 32.73 | 33.78 | 32.33 | 32.34 | 32.34 | -0.85 (-2.56%) | 633,600 |
