| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | USD | 10.92 | 11.1 | 10.63 | 10.87 | 10.87 | -0.33 (-2.95%) | 207,465 |
| 9 Mar 2007 | USD | 11.25 | 11.68 | 10.95 | 11.2 | 11.2 | +0.06 (+0.54%) | 219,178 |
| 8 Mar 2007 | USD | 10.61 | 11.3 | 10.6 | 11.14 | 11.14 | +0.71 (+6.81%) | 306,254 |
| 7 Mar 2007 | USD | 10.5 | 10.55 | 10.35 | 10.43 | 10.43 | -0.11 (-1.04%) | 128,817 |
| 6 Mar 2007 | USD | 10.2 | 10.6 | 10.15 | 10.54 | 10.54 | +0.66 (+6.68%) | 311,496 |
| 5 Mar 2007 | USD | 10.05 | 10.2 | 9.88 | 9.88 | 9.88 | -0.44 (-4.26%) | 427,366 |
| 2 Mar 2007 | USD | 10.7 | 10.99 | 10.19 | 10.32 | 10.32 | -0.38 (-3.55%) | 240,097 |
| 1 Mar 2007 | USD | 10.57 | 10.98 | 10.13 | 10.7 | 10.7 | -0.43 (-3.86%) | 342,667 |
| 28 Feb 2007 | USD | 11.27 | 11.5294 | 10.9 | 11.13 | 11.13 | -0.1 (-0.89%) | 282,789 |
| 27 Feb 2007 | USD | 11.88 | 11.9 | 10.72 | 11.23 | 11.23 | -1.37 (-10.87%) | 1,337,859 |
| 26 Feb 2007 | USD | 12.6 | 13.18 | 12.28 | 12.6 | 12.6 | +0.27 (+2.19%) | 763,844 |
| 23 Feb 2007 | USD | 12.71 | 12.71 | 12.13 | 12.33 | 12.33 | -0.32 (-2.53%) | 517,141 |
| 22 Feb 2007 | USD | 13.39 | 13.39 | 12.3 | 12.65 | 12.65 | -0.54 (-4.09%) | 784,087 |
| 21 Feb 2007 | USD | 13.43 | 14.36 | 13.11 | 13.19 | 13.19 | -0.24 (-1.79%) | 611,393 |
| 20 Feb 2007 | USD | 13.05 | 13.6 | 13.01 | 13.43 | 13.43 | +0.61 (+4.76%) | 357,343 |
| 19 Feb 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.45 | 13.0499 | 12.21 | 12.82 | 12.82 | +0.41 (+3.30%) | 494,861 |
| 15 Feb 2007 | USD | 11.7 | 12.82 | 11.27 | 12.41 | 12.41 | +0.86 (+7.45%) | 757,201 |
| 14 Feb 2007 | USD | 11 | 12.09 | 11 | 11.55 | 11.55 | +0.88 (+8.25%) | 712,178 |
| 13 Feb 2007 | USD | 10.79 | 10.79 | 10.32 | 10.67 | 10.67 | +0.28 (+2.69%) | 103,867 |
| 12 Feb 2007 | USD | 10.9 | 10.98 | 10.3 | 10.39 | 10.39 | -0.51 (-4.68%) | 305,473 |
| 9 Feb 2007 | USD | 11.5 | 11.88 | 10.75 | 10.9 | 10.9 | -0.55 (-4.80%) | 273,320 |
| 8 Feb 2007 | USD | 11.08 | 11.46 | 10.85 | 11.45 | 11.45 | +0.44 (+4.00%) | 214,524 |
| 7 Feb 2007 | USD | 11.6 | 11.97 | 10.84 | 11.01 | 11.01 | -0.53 (-4.59%) | 396,015 |
| 6 Feb 2007 | USD | 12.2 | 12.33 | 11.48 | 11.54 | 11.54 | -0.61 (-5.02%) | 463,333 |
| 5 Feb 2007 | USD | 11.42 | 12.44 | 11.42 | 12.15 | 12.15 | +0.81 (+7.14%) | 564,625 |
| 2 Feb 2007 | USD | 11.51 | 11.5899 | 11.27 | 11.34 | 11.34 | -0.12 (-1.05%) | 161,530 |
| 1 Feb 2007 | USD | 11.07 | 11.8 | 10.98 | 11.46 | 11.46 | +0.5 (+4.56%) | 661,739 |
| 31 Jan 2007 | USD | 11.67 | 11.87 | 10.94 | 10.96 | 10.96 | -0.64 (-5.52%) | 678,288 |
| 30 Jan 2007 | USD | 10.6 | 11.7 | 10.41 | 11.6 | 11.6 | +1.27 (+12.29%) | 533,489 |
