| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 9.68 | 10.67 | 9.65 | 10.33 | 10.33 | +0.68 (+7.05%) | 474,656 |
| 26 Jan 2007 | USD | 9.81 | 9.95 | 9.6 | 9.65 | 9.65 | -0.24 (-2.43%) | 188,214 |
| 25 Jan 2007 | USD | 10.65 | 10.65 | 9.75 | 9.89 | 9.89 | -0.87 (-8.09%) | 152,951 |
| 24 Jan 2007 | USD | 10.24 | 10.84 | 10.1 | 10.76 | 10.76 | +0.92 (+9.35%) | 432,269 |
| 23 Jan 2007 | USD | 9.6 | 10.29 | 9.53 | 9.84 | 9.84 | +0.36 (+3.80%) | 487,664 |
| 22 Jan 2007 | USD | 9.48 | 9.78 | 9.26 | 9.48 | 9.48 | +0.02 (+0.21%) | 113,425 |
| 19 Jan 2007 | USD | 9.47 | 9.53 | 9.4 | 9.46 | 9.46 | -0.02 (-0.21%) | 36,261 |
| 18 Jan 2007 | USD | 9.75 | 9.75 | 9.42 | 9.48 | 9.48 | -0.24 (-2.47%) | 176,913 |
| 17 Jan 2007 | USD | 9.7 | 9.87 | 9.65 | 9.72 | 9.72 | -0.03 (-0.31%) | 61,607 |
| 16 Jan 2007 | USD | 9.95 | 10 | 9.7 | 9.75 | 9.75 | -0.14 (-1.42%) | 212,131 |
| 15 Jan 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 10 | 10 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 188,314 |
| 11 Jan 2007 | USD | 9.7 | 10 | 9.65 | 9.88 | 9.88 | +0.2 (+2.07%) | 178,014 |
| 10 Jan 2007 | USD | 9.69 | 9.97 | 9.61 | 9.68 | 9.68 | -0.09 (-0.92%) | 77,731 |
| 9 Jan 2007 | USD | 10 | 10.05 | 9.77 | 9.77 | 9.77 | -0.21 (-2.10%) | 85,838 |
| 8 Jan 2007 | USD | 10.1 | 10.34 | 9.95 | 9.98 | 9.98 | -0.17 (-1.67%) | 195,456 |
| 5 Jan 2007 | USD | 10.5 | 10.7 | 10.12 | 10.15 | 10.15 | -0.26 (-2.50%) | 68,505 |
| 4 Jan 2007 | USD | 10.82 | 10.82 | 10.39 | 10.41 | 10.41 | -0.41 (-3.79%) | 163,505 |
| 3 Jan 2007 | USD | 10.98 | 11 | 10.65 | 10.82 | 10.82 | +0.34 (+3.24%) | 176,227 |
| 2 Jan 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 10.2 | 10.54 | 10.04 | 10.48 | 10.48 | +0.35 (+3.46%) | 289,241 |
| 28 Dec 2006 | USD | 9.89 | 10.16 | 9.89 | 10.13 | 10.13 | +0.295 (+3.00%) | 190,271 |
| 27 Dec 2006 | USD | 9.54 | 9.94 | 9.54 | 9.8349 | 9.8349 | +0.235 (+2.45%) | 125,253 |
| 26 Dec 2006 | USD | 9.65 | 9.8 | 9.43 | 9.6 | 9.6 | +0.03 (+0.31%) | 262,665 |
| 25 Dec 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 9.75 | 9.75 | 9.49 | 9.57 | 9.57 | -0.18 (-1.85%) | 79,707 |
| 21 Dec 2006 | USD | 10.05 | 10.05 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 35,644 |
| 20 Dec 2006 | USD | 9.77 | 10.0899 | 9.75 | 9.88 | 9.88 | +0.15 (+1.54%) | 113,229 |
| 19 Dec 2006 | USD | 10 | 10.14 | 9.7 | 9.7299 | 9.7299 | -0.25 (-2.51%) | 403,556 |
