| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 10.39 | 10.39 | 10 | 10 | 10 | -0.28 (-2.72%) | 91,981 |
| 14 Dec 2006 | USD | 10.1 | 10.369 | 10 | 10.28 | 10.28 | +0.2 (+1.98%) | 267,326 |
| 13 Dec 2006 | USD | 10.12 | 10.2 | 9.801 | 10.08 | 10.08 | +0.03 (+0.30%) | 284,392 |
| 12 Dec 2006 | USD | 10.25 | 10.4 | 9.98 | 10.05 | 10.05 | -0.25 (-2.43%) | 213,173 |
| 11 Dec 2006 | USD | 11.4 | 11.98 | 10.21 | 10.3 | 10.3 | -0.63 (-5.76%) | 664,736 |
| 8 Dec 2006 | USD | 11.17 | 11.17 | 10.75 | 10.93 | 10.93 | -0.24 (-2.15%) | 164,183 |
| 7 Dec 2006 | USD | 11.5 | 11.5699 | 11 | 11.17 | 11.17 | -0.38 (-3.29%) | 120,372 |
| 6 Dec 2006 | USD | 11.57 | 11.7 | 11.2 | 11.55 | 11.55 | -0.2 (-1.70%) | 290,969 |
| 5 Dec 2006 | USD | 10.59 | 12.14 | 10.5 | 11.75 | 11.75 | +1.16 (+10.95%) | 710,726 |
| 4 Dec 2006 | USD | 12.02 | 12.02 | 10.2 | 10.59 | 10.59 | -1.4 (-11.68%) | 1,074,957 |
| 1 Dec 2006 | USD | 12.24 | 12.24 | 11.75 | 11.99 | 11.99 | -0.09 (-0.75%) | 147,165 |
| 30 Nov 2006 | USD | 12.71 | 12.9688 | 12.04 | 12.08 | 12.08 | -0.52 (-4.13%) | 177,547 |
| 29 Nov 2006 | USD | 13.12 | 13.365 | 12.25 | 12.6 | 12.6 | -0.24 (-1.87%) | 269,093 |
| 28 Nov 2006 | USD | 14.81 | 14.88 | 12.76 | 12.84 | 12.84 | -1.96 (-13.24%) | 1,202,447 |
| 27 Nov 2006 | USD | 14.83 | 15.1 | 14.69 | 14.8 | 14.8 | -0.21 (-1.40%) | 291,432 |
| 24 Nov 2006 | USD | 15.25 | 15.27 | 15 | 15.01 | 15.01 | -0.19 (-1.25%) | 99,875 |
| 23 Nov 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.93 | 15.2 | 14.77 | 15.2 | 15.2 | +0.3 (+2.01%) | 437,290 |
| 21 Nov 2006 | USD | 14.75 | 14.97 | 14.6 | 14.9 | 14.9 | +0.13 (+0.88%) | 514,224 |
| 20 Nov 2006 | USD | 15.24 | 15.24 | 14.7 | 14.77 | 14.77 | -0.45 (-2.96%) | 209,532 |
| 17 Nov 2006 | USD | 15.45 | 16 | 15.05 | 15.22 | 15.22 | -0.23 (-1.49%) | 362,524 |
| 16 Nov 2006 | USD | 15.09 | 15.7 | 15.05 | 15.45 | 15.45 | +0.37 (+2.45%) | 247,182 |
| 15 Nov 2006 | USD | 15.18 | 15.18 | 14.85 | 15.08 | 15.08 | +0.08 (+0.53%) | 293,391 |
| 14 Nov 2006 | USD | 14.8 | 15.2 | 14.75 | 15 | 15 | +0.3 (+2.04%) | 440,082 |
| 13 Nov 2006 | USD | 15.44 | 15.44 | 14.59 | 14.7 | 14.7 | -0.38 (-2.52%) | 1,115,452 |
| 10 Nov 2006 | USD | 16.08 | 16.1 | 15 | 15.08 | 15.08 | -0.55 (-3.52%) | 2,407,236 |
| 9 Nov 2006 | USD | 15.52 | 16.73 | 15.21 | 15.63 | 15.63 | 0.0 (0.0%) | 6,870,157 |
