Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 15.18 | 15.18 | 14.85 | 15.08 | 15.08 | +0.08 (+0.53%) | 293,391 |
14 Nov 2006 | USD | 14.8 | 15.2 | 14.75 | 15 | 15 | +0.3 (+2.04%) | 440,082 |
13 Nov 2006 | USD | 15.44 | 15.44 | 14.59 | 14.7 | 14.7 | -0.38 (-2.52%) | 1,115,452 |
10 Nov 2006 | USD | 16.08 | 16.1 | 15 | 15.08 | 15.08 | -0.55 (-3.52%) | 2,407,236 |
9 Nov 2006 | USD | 15.52 | 16.73 | 15.21 | 15.63 | 15.63 | 0.0 (0.0%) | 6,870,157 |