| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 35.12 | 35.34 | 32.74 | 33.69 | 33.69 | -0.41 (-1.20%) | 764,000 |
| 3 Nov 2022 | USD | 32.11 | 34.41 | 32.11 | 34.1 | 34.1 | +1.27 (+3.87%) | 814,300 |
| 2 Nov 2022 | USD | 33.41 | 34.44 | 32.8 | 32.83 | 32.83 | -0.62 (-1.85%) | 556,500 |
| 1 Nov 2022 | USD | 35 | 35.28 | 33.05 | 33.45 | 33.45 | -0.45 (-1.33%) | 664,200 |
| 31 Oct 2022 | USD | 31.78 | 34.28 | 31.43 | 33.9 | 33.9 | +1.97 (+6.17%) | 1,253,500 |
| 28 Oct 2022 | USD | 31.65 | 31.98 | 30.62 | 31.93 | 31.93 | +0.35 (+1.11%) | 833,800 |
| 27 Oct 2022 | USD | 31.33 | 32.22 | 30.86 | 31.58 | 31.58 | +0.62 (+2.00%) | 754,900 |
| 26 Oct 2022 | USD | 30.13 | 32.24 | 30.13 | 30.96 | 30.96 | +1.23 (+4.14%) | 1,043,400 |
| 25 Oct 2022 | USD | 28.98 | 30.04 | 28.93 | 29.73 | 29.73 | +0.94 (+3.27%) | 772,200 |
| 24 Oct 2022 | USD | 30.19 | 30.19 | 27.38 | 28.79 | 28.79 | -1.52 (-5.01%) | 1,592,700 |
| 21 Oct 2022 | USD | 29.71 | 30.57 | 29.1 | 30.31 | 30.31 | +0.52 (+1.75%) | 1,215,700 |
| 20 Oct 2022 | USD | 30.32 | 30.54 | 28.25 | 29.79 | 29.79 | -0.79 (-2.58%) | 1,780,600 |
| 19 Oct 2022 | USD | 30.5 | 30.98 | 29.75 | 30.58 | 30.58 | -0.58 (-1.86%) | 786,300 |
| 18 Oct 2022 | USD | 31.25 | 31.93 | 30.65 | 31.16 | 31.16 | +0.75 (+2.47%) | 836,100 |
| 17 Oct 2022 | USD | 31.29 | 31.42 | 30.23 | 30.41 | 30.41 | +0.21 (+0.70%) | 1,138,900 |
| 14 Oct 2022 | USD | 31.25 | 31.7 | 30.05 | 30.2 | 30.2 | -0.69 (-2.23%) | 723,500 |
| 13 Oct 2022 | USD | 29.58 | 31.03 | 29.05 | 30.89 | 30.89 | +0.41 (+1.35%) | 1,076,500 |
| 12 Oct 2022 | USD | 31.61 | 31.68 | 30.37 | 30.48 | 30.48 | -1.29 (-4.06%) | 932,300 |
| 11 Oct 2022 | USD | 32.84 | 32.84 | 30.34 | 31.77 | 31.77 | -1.43 (-4.31%) | 1,368,300 |
| 10 Oct 2022 | USD | 34.01 | 34.01 | 32.97 | 33.2 | 33.2 | -0.79 (-2.32%) | 1,022,900 |
| 7 Oct 2022 | USD | 35.52 | 36.05 | 33.44 | 33.99 | 33.99 | -1.98 (-5.50%) | 1,933,900 |
| 6 Oct 2022 | USD | 36.96 | 38.2 | 35.84 | 35.97 | 35.97 | -1.28 (-3.44%) | 980,700 |
| 5 Oct 2022 | USD | 37.98 | 38.28 | 36.55 | 37.25 | 37.25 | -1.56 (-4.02%) | 862,200 |
| 4 Oct 2022 | USD | 39.03 | 39.45 | 38.37 | 38.81 | 38.81 | +0.91 (+2.40%) | 625,500 |
| 3 Oct 2022 | USD | 37.77 | 38.32 | 36.61 | 37.9 | 37.9 | +0.65 (+1.74%) | 817,800 |
| 30 Sep 2022 | USD | 36.98 | 38.43 | 36.73 | 37.25 | 37.25 | +0.01 (+0.03%) | 1,220,700 |
| 29 Sep 2022 | USD | 38.79 | 38.9 | 36.54 | 37.24 | 37.24 | -1.9 (-4.85%) | 1,019,800 |
| 28 Sep 2022 | USD | 37.94 | 39.36 | 37.23 | 39.14 | 39.14 | +0.63 (+1.64%) | 718,900 |
| 27 Sep 2022 | USD | 37.61 | 38.92 | 37.27 | 38.51 | 38.51 | +2.07 (+5.68%) | 1,037,000 |
| 26 Sep 2022 | USD | 36.79 | 38.11 | 36.41 | 36.44 | 36.44 | -0.4 (-1.09%) | 861,900 |
