| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 36.56 | 37.31 | 35.74 | 36.84 | 36.84 | -0.54 (-1.44%) | 1,187,300 |
| 22 Sep 2022 | USD | 38 | 38.98 | 36.96 | 37.38 | 37.38 | -1.04 (-2.71%) | 714,300 |
| 21 Sep 2022 | USD | 38.06 | 39.46 | 36.59 | 38.42 | 38.42 | +0.3 (+0.79%) | 998,800 |
| 20 Sep 2022 | USD | 39.6 | 40.09 | 37.86 | 38.12 | 38.12 | -1.98 (-4.94%) | 1,389,100 |
| 19 Sep 2022 | USD | 39.74 | 40.64 | 39.26 | 40.1 | 40.1 | -0.04 (-0.10%) | 661,900 |
| 16 Sep 2022 | USD | 39.94 | 40.47 | 38.63 | 40.14 | 40.14 | -0.24 (-0.59%) | 1,812,600 |
| 15 Sep 2022 | USD | 41.14 | 41.92 | 39.91 | 40.38 | 40.38 | -2.04 (-4.81%) | 1,091,600 |
| 14 Sep 2022 | USD | 42.41 | 42.42 | 41.1 | 42.42 | 42.42 | +0.26 (+0.62%) | 869,400 |
| 13 Sep 2022 | USD | 39.79 | 42.6 | 39.6 | 42.16 | 42.16 | +0.67 (+1.61%) | 1,210,200 |
| 12 Sep 2022 | USD | 43.02 | 43.02 | 40.19 | 41.49 | 41.49 | -1.53 (-3.56%) | 2,083,700 |
| 9 Sep 2022 | USD | 44.4 | 44.46 | 42.53 | 43.02 | 43.02 | -0.74 (-1.69%) | 1,377,600 |
| 8 Sep 2022 | USD | 44.68 | 45.6 | 42.72 | 43.76 | 43.76 | -3.25 (-6.91%) | 2,593,900 |
| 7 Sep 2022 | USD | 44.36 | 47.16 | 44.35 | 47.01 | 47.01 | +2.22 (+4.96%) | 1,824,500 |
| 6 Sep 2022 | USD | 44.42 | 45.43 | 43.77 | 44.79 | 44.79 | +0.41 (+0.92%) | 788,200 |
| 2 Sep 2022 | USD | 45.55 | 46.22 | 43.26 | 44.38 | 44.38 | -0.58 (-1.29%) | 952,000 |
| 1 Sep 2022 | USD | 43.75 | 45.23 | 43.15 | 44.96 | 44.96 | -0.21 (-0.46%) | 1,088,300 |
| 31 Aug 2022 | USD | 43.44 | 45.82 | 43.44 | 45.17 | 45.17 | +1.67 (+3.84%) | 1,137,700 |
| 30 Aug 2022 | USD | 45.17 | 46.78 | 42.59 | 43.5 | 43.5 | -1.13 (-2.53%) | 1,462,700 |
| 29 Aug 2022 | USD | 43.61 | 46.14 | 43.55 | 44.63 | 44.63 | +0.08 (+0.18%) | 1,128,100 |
| 26 Aug 2022 | USD | 45.1 | 46.59 | 44.44 | 44.55 | 44.55 | -0.22 (-0.49%) | 1,315,400 |
| 25 Aug 2022 | USD | 45.53 | 45.99 | 43.8 | 44.77 | 44.77 | -0.17 (-0.38%) | 1,028,100 |
| 24 Aug 2022 | USD | 44.04 | 46.35 | 44 | 44.94 | 44.94 | +0.9 (+2.04%) | 1,557,600 |
| 23 Aug 2022 | USD | 44.38 | 45.35 | 43.58 | 44.04 | 44.04 | -0.12 (-0.27%) | 1,427,400 |
| 22 Aug 2022 | USD | 40.3 | 44.65 | 39.56 | 44.16 | 44.16 | +2.15 (+5.12%) | 2,742,300 |
| 19 Aug 2022 | USD | 44.2 | 44.67 | 41.31 | 42.01 | 42.01 | -3.18 (-7.04%) | 2,329,700 |
| 18 Aug 2022 | USD | 42.02 | 47.69 | 41.69 | 45.19 | 45.19 | +5.96 (+15.19%) | 10,091,100 |
| 17 Aug 2022 | USD | 39.39 | 39.84 | 38.42 | 39.23 | 39.23 | -0.7 (-1.75%) | 1,231,800 |
| 16 Aug 2022 | USD | 40.98 | 41.21 | 39.81 | 39.93 | 39.93 | -1.47 (-3.55%) | 852,400 |
| 15 Aug 2022 | USD | 41.7 | 42.1 | 40.51 | 41.4 | 41.4 | -0.5 (-1.19%) | 1,075,200 |
| 12 Aug 2022 | USD | 40.99 | 42.16 | 40.16 | 41.9 | 41.9 | +0.95 (+2.32%) | 773,800 |
