| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 17.76 | 18.05 | 16.71 | 16.72 | 16.72 | -0.55 (-3.18%) | 1,927,180 |
| 14 May 2024 | USD | 16.4 | 17.32 | 16.29 | 17.27 | 17.27 | +1.21 (+7.53%) | 3,377,958 |
| 13 May 2024 | USD | 15.81 | 16.49 | 15.8 | 16.06 | 16.06 | +0.36 (+2.29%) | 1,813,055 |
| 10 May 2024 | USD | 17.44 | 17.65 | 15.3901 | 15.7 | 15.7 | -1.58 (-9.14%) | 3,380,913 |
| 9 May 2024 | USD | 17.14 | 18.1 | 16.24 | 17.28 | 17.28 | -0.32 (-1.82%) | 5,162,618 |
| 8 May 2024 | USD | 17.17 | 17.82 | 17.07 | 17.6 | 17.6 | +0.04 (+0.23%) | 2,019,278 |
| 7 May 2024 | USD | 17.62 | 17.94 | 17.15 | 17.56 | 17.56 | +0.2 (+1.15%) | 1,796,326 |
| 6 May 2024 | USD | 16.9 | 17.44 | 16.81 | 17.36 | 17.36 | +0.57 (+3.39%) | 1,468,800 |
| 3 May 2024 | USD | 17 | 17.37 | 16.61 | 16.79 | 16.79 | +0.23 (+1.39%) | 1,089,717 |
| 2 May 2024 | USD | 16.5 | 16.56 | 15.9 | 16.56 | 16.56 | +0.21 (+1.28%) | 1,165,929 |
| 1 May 2024 | USD | 16.09 | 16.9584 | 15.964 | 16.35 | 16.35 | +0.14 (+0.86%) | 990,257 |
| 30 Apr 2024 | USD | 16.4 | 16.93 | 16.095 | 16.21 | 16.21 | -0.23 (-1.40%) | 1,730,242 |
| 29 Apr 2024 | USD | 15.48 | 16.52 | 15.48 | 16.44 | 16.44 | +1.29 (+8.51%) | 2,035,384 |
| 26 Apr 2024 | USD | 14.81 | 15.51 | 14.7 | 15.15 | 15.15 | +0.65 (+4.48%) | 1,589,927 |
| 25 Apr 2024 | USD | 14.72 | 14.85 | 14.265 | 14.5 | 14.5 | -0.46 (-3.07%) | 1,476,846 |
| 24 Apr 2024 | USD | 14.91 | 15.04 | 14.575 | 14.96 | 14.96 | +0.09 (+0.61%) | 1,332,269 |
| 23 Apr 2024 | USD | 15.21 | 15.64 | 14.84 | 14.87 | 14.87 | -0.1 (-0.67%) | 2,069,623 |
| 22 Apr 2024 | USD | 14.55 | 15.02 | 14.19 | 14.97 | 14.97 | +0.56 (+3.89%) | 2,143,419 |
| 19 Apr 2024 | USD | 14.48 | 14.61 | 14.18 | 14.41 | 14.41 | -0.12 (-0.83%) | 1,903,037 |
| 18 Apr 2024 | USD | 15.07 | 15.08 | 14.11 | 14.53 | 14.53 | -0.59 (-3.90%) | 3,373,517 |
| 17 Apr 2024 | USD | 15.47 | 15.875 | 15.08 | 15.12 | 15.12 | -0.15 (-0.98%) | 2,950,588 |
| 16 Apr 2024 | USD | 15.49 | 15.49 | 15.11 | 15.27 | 15.27 | -0.42 (-2.68%) | 1,519,945 |
| 15 Apr 2024 | USD | 15.63 | 15.8 | 15.2201 | 15.69 | 15.69 | -0.06 (-0.38%) | 2,638,029 |
| 12 Apr 2024 | USD | 16.46 | 16.65 | 15.725 | 15.75 | 15.75 | -0.83 (-5.01%) | 3,132,059 |
| 11 Apr 2024 | USD | 17.46 | 17.56 | 16.26 | 16.58 | 16.58 | -0.78 (-4.49%) | 3,230,210 |
| 10 Apr 2024 | USD | 18.1 | 18.12 | 17.25 | 17.36 | 17.36 | -1.38 (-7.36%) | 2,642,800 |
| 9 Apr 2024 | USD | 17.39 | 18.85 | 17.39 | 18.74 | 18.74 | +1.37 (+7.89%) | 1,990,337 |
| 8 Apr 2024 | USD | 17.24 | 17.86 | 17.08 | 17.37 | 17.37 | +0.22 (+1.28%) | 1,349,676 |
| 5 Apr 2024 | USD | 18.14 | 18.27 | 17.125 | 17.15 | 17.15 | -1.39 (-7.50%) | 2,408,010 |
| 4 Apr 2024 | USD | 19.62 | 19.9299 | 18.5 | 18.54 | 18.54 | -0.89 (-4.58%) | 1,404,346 |
